Liste der Kryptowahrungen

Finden Sie dieser Artikel interessant?


Bewertung Kryptowährung ist eine Übersichtstabelle mit einer Beschreibung aller Kryptowährungen der Welt. In der Tabelle sehen Sie die Bewertung von Kryptowährungen mit Merkmalen.

Bewertung von Kryptowährungen

Bitcoinwiki info & more
Random article Categories About us Contacts
Top articles
Categories
Socials
Twitter Telegram
© 2014-2024 BitcoinWiki project. All rights reserved
Name Symbol Marktkapitalisierung Wechselkurs Zirkulierende Versorgung (Circulating Supply) Handelsvolumen (1 T) Handelsvolumen (30 T) Link Offizielle Website
Bitcoin BTC $119,928,830,414 $7192.77 16673525 $3,396,450,000 $73,185,522,816 [1] [2]
Ethereum ETH $30,445,727,882 $318.35 95636023 $863,272,000 $15,730,239,984 [3] [4]
Bitcoin Cash BCH $12,893,939,363 $768.62 16775550 $1,690,860,000 $18,914,287,184 [5] [6]
Ripple XRP $8,343,542,375 $0.216538 38531538922 $121,855,000 $5,409,355,286 [7] [8]
Litecoin LTC $3,480,603,868 $64.74 53759232 $267,881,000 $5,613,809,512 [9] [10]
Dash DASH $2,612,599,061 $340.19 7679710 $82,431,600 $1,606,993,992 [11] [12]
XEM $2,072,880,000 $0.230320 8999999999 $9,419,680 $165,804,292 [13] [14]
NEO NEO $2,007,375,500 $30.88 65000000 $60,067,100 $1,345,302,006 [15] [16]
Monero XMR $1,811,246,829 $118.13 15333177 $83,991,500 $1,245,241,938 [17] [18]
IOTA MIOTA $1,561,626,278 $0.561831 2779530283 $58,508,800 $498,655,025 [19] [20]
Ethereum Classic ETC $1,478,771,570 $15.20 97300406 $188,919,000 $2,469,655,797 [21] [22]
Qtum QTUM $900,634,944 $12.23 73650484 $105,046,000 $1,942,572,359 [23] [24]
Cardano ADA $773,500,444 $0.029834 25927070538 $13,182,100 $187,636,067 [25] [26]
Lisk LSK $697,718,444 $6.08 114680875 $22,635,900 $328,682,668 [27] [28]
Zcash ZEC $672,246,433 $259.74 2588181 $84,706,200 $1,332,050,276 [29] [30]
XLM $614,261,682 $0.037030 16588351568 $34,743,600 $1,195,508,601 [31] [32]
BitConnect BCC $592,687,655 $277.20 2138092 $24,476,700 $526,715,030 [33] [34]
Hshare HSR $481,316,098 $11.40 42231824 $15,786,200 $466,004,727 [35] [36]
WAVES $478,375,000 $4.78 100000000 $21,430,600 $285,128,391 [37] [38]
Stratis STRAT $347,729,495 $3.53 98616171 $10,321,200 $346,875,675 [39] [40]
Ark ARK $318,253,009 $3.25 97981284 $11,191,600 $89,342,481 [41] [42]
Komodo KMD $250,292,373 $2.48 100945510 $8,587,750 $70,616,969 [43] [44]
Bytecoin BCN $249,928,501 $0.001364 1,83254E+11 $3,727,650 $70,755,448 [45] [46]
Steem STEEM $232,320,616 $0.944199 246050479 $2,453,550 $32,302,842 [47] [48]
Decred DCR $208,248,341 $33.97 6131173 $1,431,100 $25,994,181 [49] [50]
BitShares BTS $204,337,272 $0.078539 2601730000 $6,331,460 $121,468,116 [51] [52]
Electroneum ETN $203,516,599 $0.039788 5114998885 $590,651 $10,133,357 [53] [54]
PIVX PIVX $194,675,495 $3.56 54689966 $914,361 $26,947,336 [55] [56]
Vertcoin VTC $186,531,992 $4.54 41089600 $19,903,800 $607,186,917 [57] [58]
Factom FCT $182,384,349 $20.86 8745102 $12,128,400 $112,681,216 [59] [60]
BTCD $162,464,945 $126.05 1288862 $259,696 $3,875,134 [61] [62]
MONA $159,806,791 $2.89 55225000 $2,917,100 $252,603,180 [63] [64]
Dogecoin $148,728,249 $0.001330 1,11867E+11 $7,221,790 $111,956,702 [65] [66]
Siacoin SC $142,773,618 $0.004644 30746255097 $7,321,350 $56,136,561 [67] [68]
ETP $131,903,810 $3.63 36321429 $10,216,400 $360,519,794 [69] [70]
GBYTE $128,272,725 $198.80 645222 $415,944 $13,629,944 [71] [72]
$127,381,351 $26.11 4878175 $853,270 $7,589,190 [73] [74]
GAME $124,072,614 $1.93 64355352 $1,464,980 $45,037,388 [75] [76]
Syscoin SYS $123,651,800 $0.233849 528767710 $3,377,380 $78,895,572 [77] [78]
Verge XVG $107,145,456 $0.007537 14215457410 $3,859,390 $137,259,296 [79] [80]
GXShares GXS $102,645,048 $2.53 40510000 $1,555,420 $51,451,625 [81] [82]
DigiByte DGB $98,183,887 $0.010463 9383913517 $8,994,290 $103,577,405 [83] [84]
LKK $96,344,199 $0.368605 261375181 $191,650 $5,506,487 [85] [86]
MNX $87,525,230 $6.73 13000000 $46,527 $257,088 [87] [88]
PURA $79,700,162 $0.464078 171738722 $602,228 $6,206,719 [89] [90]
VEN $72,528,195 $0.261681 277162633 $1,204,810 $19,256,351 [91] [92]
NXT $70,928,896 $0.071000 998999942 $7,055,600 $102,212,649 [93] [94]
Particl PART $68,697,468 $8.85 7766735 $458,242 $5,858,844 [95] [96]
ZenCash ZEN $66,516,872 $27.09 2455648 $1,932,680 $142,274,685 [97] [98]
KuCoin Shares KCS $61,594,283 $0.676540 91043076 $610,482 $26,250,159 [99] [100]
NXS $59,591,727 $1.11 53663035 $406,357 $11,618,719 [101] [102]
XZC $59,521,948 $17.51 3399312 $2,435,040 $42,939,610 [103] [104]
NEBL $58,506,797 $4.67 12534771 $582,033 $13,312,800 [105] [106]
NAV $55,646,408 $0.897344 6348 $1,687,150 $73,056,897 [107] [108]
Cryptonex CNX $54,564,332 $1.21 44955166 $93,570 $4,582,354 [109] [110]
UBQ $52,996,884 $1.37 38760529 $737,832 $13,875,848 [111] [112]
FAIR $52,671,947 $0.990189 53193831 $95,501 $2,029,212 [113] [114]
IOC $46,087,406 $2.81 16379761 $154,701 $8,179,980 [115] [116]
BDL $45,049,348 $0.288390 156209812 $214,831 $5,651,698 [117] [118]
GRS $44,781,289 $0.651178 68769659 $6,914,330 $339,991,675 [119] [120]
NLC2 $42,460,372 $0.207873 204261121 $163,501 $4,098,173 [121] [122]
Peercoin PPC $40,658,193 $1.66 24436360 $763,414 $11,712,813 [123] [124]
VIA $37,436,342 $1.64 22886347 $1,920,080 $46,004,951 [125] [126]
POT $35,996,700 $0.164684 218580436 $5,203,800 $62,487,210 [127] [128]
ACT $35,606,376 $0.120346 295866721 $407,634 $5,478,374 [129] [130]
Gulden NLG $35,041,395 $0.098439 355968845 $151,256 $4,992,335 [131] [132]
XCP $34,771,056 $13.28 2617514 $362,275 $10,597,344 [133] [134]
B3 $33,532,965 $0.001198 27988919648 $1,057,840 $7,774,161 [135] [136]
RISE $33,050,563 $0.292123 113139200 $1,293,660 $50,258,931 [137] [138]
ReddCoin RDD $33,002,524 $0.001151 28663700106 $1,364,990 $38,199,514 [139] [140]
EMC $30,690,903 $0.749798 40932228 $528,789 $6,504,291 [141] [142]
$29,856,737 $5.83 5123307 $354,369 $9,017,350 [143] [144]
LEOcoin LEO $29,479,322 $0.317036 92984148 $325,559 $11,808,173 [145] [146]
BitBay BAY $28,541,977 $0.028320 1007834595 $232,897 $4,432,257 [147] [148]
XEL $28,063,564 $0.320850 87466305 $577,291 $37,482,304 [149] [150]
Namecoin NMC $25,380,944 $1.72 14736400 $536,972 $5,072,999 [151] [152]
SmartCash SMART $25,086,955 $0.094210 266287322 $86,250 $3,264,095 [153] [154]
AEON $24,585,053 $1.68 14651140 $217,145 $7,368,492 [155] [156]
DMD $24,569,563 $9.80 2506282 $201,881 $4,581,613 [157] [158]
DCT $24,120,019 $0.470120 51306089 $137,537 $5,241,426 [159] [160]
CRW $23,960,167 $1.50 15936260 $298,212 $3,462,992 [161] [162]
LBC $23,944,025 $0.229360 104394945 $3,249,220 $15,307,878 [163] [164]
Skycoin SKY $23,909,661 $4.03 5933198 $17,403 $417,857 [165] [166]
ATB $23,027,729 $0.592299 38878555 $972,278 $28,327,389 [167] [168]
OK $22,607,416 $0.308957 73173340 $4,982,640 $92,509,410 [169] [170]
Feathercoin FTC $21,523,979 $0.118770 181224040 $738,419 $44,421,403 [171] [172]
SIB $20,837,712 $1.32 15789854 $217,834 $3,426,928 [173] [174]
ION $20,425,257 $1.17 17513017 $461,490 $7,598,467 [175] [176]
XRB $18,639,037 $0.139882 133248290 $352,050 $5,001,960 [177] [178]
RBY $18,580,776 $0.744306 24963894 $233,587 $41,063,412 [179] [180]
BlackCoin BLK $18,254,646 $0.238684 76480393 $428,953 $8,556,474 [181] [182]
PPY $17,012,055 $4.46 3818600 $7,838 $361,327 [183] [184]
TCC $16,836,443 $0.102085 164925727 $125,212 $6,798,943 [185] [186]
EXP $16,613,632 $2.10 7906397 $725,891 $14,772,161 [187] [188]
GRC $16,539,074 $0.042374 390312753 $138,859 $6,201,319 [189] [190]
EMC2 $16,489,868 $0.076548 215420068 $2,305,450 $46,004,483 [191] [192]
VRC $16,469,012 $0.540996 30442021 $487,219 $41,829,130 [193] [194]
XDN $16,214,987 $0.002355 6885695758 $5,131,100 $135,856,556 [195] [196]
TOA $15,887,016 $0.009183 1730133073 $42,261 $1,104,627 [197] [198]
SLS $15,586,916 $15.51 1004784 $114,889 $10,524,985 [199] [200]
ENRG $15,540,397 $0.128038 121373321 $28,769 $4,171,628 [201] [202]
MUE $15,429,959 $0.120490 128060078 $240,748 $3,851,689 [203] [204]
ECN $15,354,298 $3.42 4487186 $11,027 $746,927 [205] [206]
GOLOS $15,212,224 $0.122168 124518891 $81,811 $2,807,206 [207] [208]
DBIX $15,031,327 $10.23 1468850 $222,030 $7,359,385 [209] [210]
SolarCoin SLR $14,969,835 $0.402070 37231911 $241,314 $16,616,116 [211] [212]
XVC $14,770,912 $0.968302 15254447 $1,636,250 $35,268,578 [213] [214]
BTX $13,777,999 $11.52 1195602 $1,949,390 $6,186,278 [215] [216]
OMNI $13,487,358 $24.08 560083 $198,556 $28,431,227 [217] [218]
CLAM $13,432,243 $4.96 2705773 $512,348 $55,014,223 [219] [220]
FLO $13,052,131 $0.093473 139635009 $173,680 $12,255,764 [221] [222]
RADS $12,989,572 $3.84 3384825 $312,314 $5,830,967 [223] [224]
Spectrecoin $12,963,270 $0.623676 20785264 $58,805 $873,300 [225] [226]
SHIFT $12,940,299 $1.14 11384895 $198,821 $4,842,320 [227] [228]
BURST $12,611,272 $0.007005 1800339818 $794,902 $7,181,370 [229] [230]
XAS $12,440,722 $0.611921 20330601 $140,226 $3,303,836 [231] [232]
XWC $12,325,311 $0.049605 248469617 $190,924 $5,094,993 [233] [234]
TX $12,300,259 $1.99 6195699 $449,225 $27,688,791 [235] [236]
BSD $11,698,076 $0.683938 17104000 $321,866 $2,884,132 [237] [238]
LMC $10,723,282 $0.048886 219352818 $344,246 $11,887,790 [239] [240]
SPHR $10,195,715 $3.31 3082940 $50,587 $799,478 [241] [242]
NVC $10,146,001 $5.36 1893568 $170,501 $4,417,320 [243] [244]
UNO $10,049,349 $50.80 197839 $22,418 $37,331,893 [245] [246]
CRDNC $9,839,223 $2.97 3312490 $523,131 $1,754,241 [247] [248]
VOX $9,794,232 $0.046639 210000000 $712,530 $11,180,691 [249] [250]
CNT $9,731,933 $0.132946 73202146 $25,371 $1,476,981 [251] [252]
PRIZM PZM $9,476,305 $0.960029 9870853 $10,337 $290,521 [253] [254]
CSC $9,245,332 $0.239509 38601187 $2,192 $426,556 [255] [256]
NEOS $9,225,818 $2.59 3561666 $128,039 $5,366,796 [257] [258]
BTDX $8,929,536 $0.606524 14722477 $54,372 $1,818,183 [259] [260]
GAM $8,750,343 $7.31 1197137 $88,855 $1,337,037 [261] [262]
CMP $8,726,412 $2.02 4316160 $7,978 $3,390,771 [263] [264]
PINK $8,296,032 $0.022524 368322950 $227,318 $6,221,365 [265] [266]
KORE $8,256,172 $4.08 2021986 $364,838 $10,291,293 [267] [268]
YOC $7,399,889 $0.067994 108831500 $232,995 $1,705,206 [269] [270]
XBY $7,359,665 $0.017115 430000000 $23,786 $1,785,743 [271] [272]
CURE $7,187,060 $0.30 23797502 $246,045 $16,994,320 [273] [274]
ODN $6,962,686 $0.285356 24400000 $68,379 $2,846,036 [275] [276]
EDR $6,917,248 $0.007805 886211988 $628,088 $22,445,941 [277] [278]
MOON $6,752,901 $0.000030 2,22689E+11 $5,219 $394,212 [279] [280]
HEAT $6,542,454 $0.217604 30065872 $3,245 $147,956 [281] [282]
DYN $6,507,584 $3.51 1852603 $31,502 $2,272,576 [283] [284]
MUSIC $6,476,237 $0.014887 435014658 $193,978 $4,314,925 [285] [286]
SEQ $6,258,663 $0.138678 45130900 $67,292 $3,305,323 [287] [288]
BITB $6,200,525 $0.002805 2210723000 $83,092 $4,460,587 [289] [290]
GLD $6,132,458 $0.150991 40614724 $58,257 $1,938,321 [291] [292]
XST $6,005,524 $0.219678 27337851 $318,256 $7,813,277 [293] [294]
EQT $5,994,815 $0.618966 9685209 $59,750 $2,217,728 [295] [296]
HTML5 $5,921,132 $0.000146 40659020000 $95,517 $912,783 [297] [298]
POSW $5,904,064 $0.133879 44100000 $62,589 $1,164,222 [299] [300]
MTNC $5,878,103 $0.122143 48124761 $5,961 $168,653 [301] [302]
XC $5,851,267 $0.998137 5862188 $1,299 $94,152 [303] [304]
EXCL $5,827,367 $1.35 4319512 $84,738 $2,922,554 [305] [306]
RUP $5,703,393 $0.258475 22065550 $78,123 $2,368,187 [307] [308]
Auroracoin AUR $5,482,559 $0.633226 8658139 $172,458 $1,894,418 [309] [310]
ERC $5,433,113 $0.546373 9943963 $273,975 $2,700,977 [311] [312]
PASC $5,413,485 $0.361253 14985300 $131,466 $1,341,799 [313] [314]
XBC $5,310,373 $51.75 102621 $201,764 $4,295,080 [315] [316]
ABY $5,074,996 $0.006403 792537250 $111,787 $2,418,533 [317] [318]
GCR $5,059,685 $0.048956 103352320 $66,420 $1,243,664 [319] [320]
SNRG $4,802,894 $1.51 3178893 $77,874 $4,789,871 [321] [322]
BELA $4,626,606 $0.120403 38426000 $28,979 $1,096,982 [323] [324]
PTC $4,605,368 $0.035046 131408114 $68,159 $1,675,844 [325] [326]
IOP $4,504,127 $2.48 1816107 $856,467 $29,726,438 [327] [328]
XMY $4,502,158 $0.002947 1527812500 $101,081 $2,934,957 [329] [330]
HUSH $4,501,774 $2.01 2242500 $31,005 $923,120 [331] [332]
ZEIT $4,468,185 $0.000121 36971147180 $1,999 $106,413 [333] [334]
SWIFT $4,422,980 $1.09 4069016 $128,132 $11,915,479 [335] [336]
DIME $4,417,512 $0.000008 5,3711E+11 $5,247 $196,644 [337] [338]
ADC $4,270,005 $0.005120 833925176 $16,735 $283,481 [339] [340]
NTRN $4,257,735 $0.133097 31989716 $2,755 $346,838 [341] [342]
VRM $4,166,973 $3.07 1359016 $149,150 $6,589,466 [343] [344]
SYNX $4,056,374 $0.251542 16126030 $156,755 $9,868,170 [345] [346]
GCC $4,050,713 $0.008147 497174956 $4,719 $119,687 [347] [348]
EAC $4,014,533 $0.000349 11490449756 $34,549 $74,150 [349] [350]
THC $3,858,017 $0.016894 228364777 $290,403 $6,011,068 [351] [352]
BLITZ $3,832,536 $0.934082 4102997 $76,244 $3,338,810 [353] [354]
TIPS $3,817,256 $0.000009 4,43168E+11 $768 $24,316 [355] [356]
TRUST $3,755,383 $0.117039 32086595 $91,805 $9,960,734 [357] [358]
XGOX $3,708,948 $0.018531 200142895 $43,763 $1,123,544 [359] [360]
GEO $3,551,413 $1.08 3290173 $90,344 $5,719,895 [361] [362]
RIC $3,514,324 $0.090583 38796775 $159,414 $4,118,692 [363] [364]
BTM $3,477,571 $0.489421 7105480 $37,974 $567,364 [365] [366]
EGC $3,476,620 $0.260982 13321301 $161,132 $3,959,969 [367] [368]
EFL $3,427,058 $0.220735 15525666 $3,229,770 $4,887,638 [369] [370]
BRX $3,425,614 $0.546517 6268082 $188,894 $2,433,720 [371] [372]
MEME $3,395,910 $0.206328 16458796 $316,348 $11,887,440 [373] [374]
2GIVE $3,379,663 $0.006542 516613240 $195,650 $3,333,516 [375] [376]
ZCL $3,368,635 $1.86 1809800 $241,442 $11,153,417 [377] [378]
Mintcoin MINT $3,302,743 $0.000132 24947260808 $2,198 $75,069 [379] [380]
SBD $3,256,799 $0.984571 3307836 $918,571 $4,798,963 [381] [382]
NOTE $3,242,391 $0.025170 128818117 $105,304 $1,502,803 [383] [384]
Primecoin XPM $3,149,258 $0.148115 21262250 $98,501 $10,691,124 [385] [386]
VIVO $3,129,823 $5.08 615823 $113,466 $2,461,416 [387] [388]
BCO $3,069,788 $0.117112 26212416 $6,799 $621,353 [389] [390]
TRC $3,028,270 $0.141638 21380350 $8,456 $304,015 [391] [392]
SPR $2,951,111 $0.325544 9065167 $315,373 $13,799,359 [393] [394]
PKB $2,894,089 $0.607488 4764026 $940,135 $32,998,410 [395] [396]
DOPE $2,890,115 $0.026017 111085648 $167,875 $4,012,777 [397] [398]
BRK $2,887,603 $0.159166 18142083 $229,975 $3,950,825 [399] [400]
FIMK $2,737,783 $0.004745 577004618 $1,845 $15,711 [401] [402]
SXC $2,728,957 $0.021812 125110357 $8,675 $340,668 [403] [404]
BLU $2,704,323 $0.004706 574683675 $1,568 $97,220 [405] [406]
XP $2,477,385 $0.000015 1,63295E+11 $2,552 $127,168 [407] [408]
PUT $2,475,811 $0.012333 45265 $9,564 $132,246 [409] [410]
CRAVE $2,458,148 $1.73 1423503 $9,057 $268,719 [411] [412]
VTR $2,418,255 $0.223582 10815966 $137,799 $3,216,038 [413] [414]
KRB $2,415,218 $0.511701 4719978 $77,740 $907,919 [415] [416]
ONION $2,386,360 $0.637150 3745366 $20,974 $523,559 [417] [418]
NYC $2,323,171 $0.000018 1,29033E+11 $4,908 $106,087 [419] [420]
INN $2,269,748 $4.20 541004 $149,205 $310,333 [421] [422]
RAIN $2,266,738 $0.029827 75995929 $7,432 $605,681 [423] [424]
ATMS $2,242,091 $0.022358 100280470 $3,581 $81,351 [425] [426]
BIS $2,223,558 $0.455035 4886565 $38,544 $689,169 [427] [428]
CHC $2,221,733 $0.139095 15972777 $7,316 $258,646 [429] [430]
CANN $2,176,946 $0.028187 77231176 $113,593 $2,422,908 [431] [432]
CREA $2,176,477 $0.171372 12700306 $4,089 $111,833 [433] [434]
BTCZ $2,140,792 $0.004859 440600056 $34,597 $1,253,464 [435] [436]
PND $2,137,879 $0.000066 32514916898 $1,180 $10,169 [437] [438]
QRK $2,072,469 $0.008230 251813885 $718 $13,540 [439] [440]
HUC $2,060,436 $0.103020 20000350 $56,976 $987,757 [441] [442]
XMG $2,058,770 $0.272164 7564448 $68,526 $3,088,536 [443] [444]
START $2,048,317 $0.045438 45079785 $88,500 $3,208,505 [445] [446]
ONX $2,046,482 $0.074600 27432814 $55,050 $1,556,259 [447] [448]
CHIPS $2,009,866 $0.107909 18625566 $9,763 $371,816 [449] [450]
CBX $1,941,423 $1.93 1004165 $2,963 $51,116 [451] [452]
ZOI $1,929,913 $0.128493 15019600 $11,483 $466,938 [453] [454]
ZEPH $1,875,394 $0.014885 125990535 $6,832 $15,301 [455] [456]
ARC $1,847,040 $0.075263 24541247 $84,007 $1,951,169 [457] [458]
MAO $1,789,105 $0.287565 6221568 $958 $68,541 [459] [-]
ZENI $1,726,792 $0.001725 1000812836 $7,116 $333,114 [460] [461]
BASH $1,643,385 $0.002301 714269773 $2,936 $76,313 [462] [463]
XIOS $1,601,216 $0.787589 2033061 $87,146 $2,119,384 [464] [465]
DOT $1,600,689 $0.006079 263334500 $77,463 $1,287,913 [466] [467]
ESP $1,562,082 $0.000075 20764860184 $2,619 $147,102 [468] [469]
NKA $1,549,864 $0.000141 10957901181 $2,080 $26,510 [470] [471]
LOG $1,530,801 $0.190512 8035193 $13,622 $73,997 [472] [473]
PIRL $1,493,413 $0.485551 3075708 $71,803 $1,174,116 [474] [475]
ADZ $1,408,150 $0.032065 43915340 $3,896 $105,449 [476] [477]
ZNY $1,395,753 $0.018459 75614500 $16,850 $528,403 [478] [479]
EBST $1,393,248 $0.116104 12000000 $213,121 $6,020,215 [480] [481]
DraftCoin DFT $1,295,875 $0.632351 2049298 $187,232 $3,831,497 [482] [-]
ANC $1,283,944 $0.608413 2110317 $6,249 $71,182 [483] [484]
HYP $1,260,891 $0.001205 1046460905 $510 $51,156 [485] [486]
HNC $1,222,565 $0.019206 63654380 $1,527 $251,731 [487] [488]
BYC $1,201,623 $0.647308 1856338 $118,765 $4,720,176 [489] [490]
INFX $1,170,960 $0.699756 1673383 $75,896 $4,948,505 [491] [492]
TZC $1,115,678 $0.014402 77466900 $4,541 $125,180 [493] [494]
LINDA $1,038,791 $0.000173 6003429666 $13,316 $290,874 [495] [496]
CCRB $1,005,748 $0.282346 3562111 $34,684 $1,183,260 [497] [498]
HPC $988,901 $0.079254 12477555 $60,907 $1,283,522 [499] [500]
XFT $974,893 $0.214720 4540299 $3,032 $68,352 [501] [502]
SUMO $961,853 $0.453563 2120660 $17,938 $301,575 [503] [504]
FST $955,624 $0.007584 126000000 $5,302 $139,957 [505] [506]
USNBT $955,402 $0.994255 960923 $100,690 $2,514,509 [507] [508]
XMCC $943,220 $0.383858 2457211 $8,902 $462,312 [509] [510]
GRWI $935,756 $0.863191 1084066 $1,543 $91,332 [511] [512]
LINX $913,631 $0.085325 10707600 $18,998 $348,469 [513] [514]
XCN $896,848 $0.002442 367227854 $17,756 $23,991 [515] [516]
UNIFY $880,126 $0.049560 17758943 $10,167 $360,515 [517] [518]
BRIA $851,011 $1.69 504685 $1,038 $226,942 [519] [520]
LDOGE $837,136 $0.000056 14880299509 $1,038 $73,979 [521] [522]
WDC $832,408 $0.007117 116962351 $977 $35,313 [523] [524]
MEC $811,456 $0.022422 36190187 $2,464 $34,766 [525] [526]
XHI $788,429 $0.004156 189729990 $63,173 $3,662,186 [527] [528]
BTA $777,968 $0.156141 4982468 $2,696 $244,484 [529] [530]
WHL $749,607 $0.246988 3034993 $57,356 $1,083,186 [531] [532]
SIGT $748,971 $0.006937 107972766 $4,297 $527,087 [533] [534]
UFO $748,335 $0.000216 3469752512 $3,502 $29,791 [535] [536]
USC $731,185 $0.070693 10343113 $1,335 $3,889 [537] [ http://ultimatesecurecash.info/]
SHORTY $726,101 $0.007261 100000000 $844 $18,131 [538] [539]
KEK $723,588 $0.070022 10333718 $761 $27,027 [540] [541]
NETKO $720,856 $0.172519 4178415 $2,621 $74,452 [542] [543]
CPC $711,929 $0.357745 1990045 $89,604 $2,131,166 [544] [545]
UNB $704,249 $0.309132 2278150 $184,340 $2,022,572 [546] [547]
ZET $682,154 $0.004086 166958073 $1,369 $18,524 [548] [549]
NET $679,309 $0.000863 787126712 $2,112 $24,795 [550] [551]
FNC $653,361 $0.050732 12878667 $3,500 $71,430 [552] [553]
SUPER $648,082 $0.014353 45152457 $9,259 $39,879 [554] [555]
UIS $642,496 $0.013733 46785866 $1,737 $46,128 [556] [557]
MOIN $638,640 $0.088139 7245821 $2,356 $107,337 [558] [559]
BRO $631,530 $0.108409 5825438 $924 $62,022 [560] [561]
FCN $623,029 $0.100648 6190179 $3,110 $46,646 [562] [563]
CDN $616,202 $0.006326 97415544 $595 $14,755 [564] [565]
INSN $591,091 $0.033538 17624245 $1,179 $50,667 [566] [567]
808 $589,947 $0.000648 910624824 $26,301 $677,100 [568] [569]
SPRTS $561,865 $5.5e-07 1,01615E+12 $1,762 $79,838 [570] [571]
SMLY $532,042 $0.000020 25960250000 $1,996 $225,053 [572] [573]
XSH $508,091 $0.001122 452824168 $17,478 $43,208 [574] [575]
FJC $501,136 $0.000427 1172421634 $1,024 $45,907 [576] [577]
CRM $486,456 $0.010877 44721735 $1,224 $38,147 [578] [579]
42-coin 42 $478,036 $11381.80 41.999999 $1,524 $75,609 [580] [581]
DP $470,603 $0.027661 17013224 $552 $118,946 [582] [583]
ALTCOM $465,279 $4.70 98960 $11,141 $78,097 [584] [585]
VSX $462,929 $0.004678 98964274 $4,032 $111,570 [586] [587]
PROC $459,485 $0.035855 12815205 $32,721 $413,741 [588] [589]
DSH $456,067 $0.025950 17574970 $15,924 $92,896 [590] [591]
ENT $449,443 $0.110533 4066145 $2,141 $44,349 [592] [593]
XLR $442,787 $0.812276 545118 $15,173 $269,302 [594] [595]
ZER $432,549 $0.227895 1898020 $952 $34,778 [596] [597]
ELLA $431,808 $0.230052 1877000 $6,029 $47,555 [598] [599]
LUXCoin LUX $417,105 $1.46 285808 $20,936 $372,640 [600] [601]
DNR $416,281 $0.229865 1810981 $1,512 $82,333 [602] [603]
GCN $411,643 $0.000003 1,46732E+11 $1,118 $31,654 [604] [605]
TYCHO $408,165 $0.081237 5024368 $7,914 $463,052 [606] [607]
BLAS $407,223 $0.001654 246246826 $14,436 $820,440 [608] [609]
COLX $404,231 $0.000085 4741310215 $26,041 $796,567 [610] [611]
OHM $379,269 $0.012868 29472690 $639 $25,040 [612] [613]
ETHD $365,178 $0.243452 1500000 $61,267 $5,534,082 [614] [615]
WOMEN $345,161 $0.007805 44220400 $5,413 $267,607 [616] [617]
DEM $344,438 $0.012393 27793416 $1,301 $42,474 [618] [619]
TRI $339,864 $4.66 72891 $1,610 $55,656 [620] [621]
PAK $338,932 $0.007791 43504800 $1,921 $46,389 [622] [623]
IFLT $337,326 $0.000010 32317136372 $2,142 $18,990 [624] [625]
TRUMP $334,592 $0.051116 6545769 $1,955 $40,764 [626] [627]
EMB $326,775 $0.000004 92190822724 $1,935 $752,960 [628] [629]
MNC $301,792 $0.076342 3953175 $6,514 $68,892 [630] [631]
SLG $269,809 $0.064313 4195273 $963 $6,261 [632] [633]
ICN $268,087 $0.009202 29133356 $890 $20,828 [634] [635]
POST $264,562 $0.016672 15868233 $3,502 $72,776 [636] [637]
SCORE $263,682 $0.008689 30346591 $2,383 $82,107 [638] [639]
BUN $234,221 $0.000002 1,02199E+11 $914 $23,272 [640] [641]
ECO $228,676 $0.217109 1053276 $59,180 $124,204 [642] [643]
ATOM $225,119 $0.017592 12796510 $1,375 $37,990 [644] [645]
8BIT $214,188 $0.183945 1164415 $811 $7,344 [646] [647]
LTB $209,013 $0.266696 783712 $593 $16,671 [648] [649]
EMP $203,655 $0.022136 9200000 $1,775 $36,955 [650] [651]
EL $203,389 $0.018145 11208967 $1,325 $19,249 [652] [653]
HODL $201,125 $0.001366 147243810 $4,711 $19,075 [654] [655]
CJ $200,824 $0.000494 406568581 $10,977 $423,948 [656] [657]
BBP $188,769 $0.000791 238704958 $869 $33,007 [658] [659]
KLC $183,457 $0.000935 196297971 $2,889 $83,328 [660] [661]
CMPCO $166,682 $0.000747 223234545 $4,897 $52,085 [662] [663]
DGC $158,056 $0.005825 27132389 $1,524 $32,832 [664] [665]
ECA $157,464 $0.000007 21536346998 $280 $27,759 [666] [667]
REE $150,661 $0.000059 2560000000 $4,588 $45,969 [668] [669]
ZUR $135,822 $0.001581 85917132 $754 $71,143 [670] [671]
XCXT $128,600 $0.008740 14713795 $1,386 $108,117 [672] [673]
BTG $120,823 $2.07 58498 $582 $103,877 [674] [675]
PRC $120,405 $0.008124 1480 $39,699 $639,955 [676] [677]
BSTY $117,775 $0.009023 13053021 $643 $21,713 [678] [679]
FRN $117,589 $0.030408 3867080 $2,724 $23,135 [680] [681]
RUPX $115,324 $0.018977 6077186 $6,351 $68,072 [682] [683]
GTC $111,729 $0.003738 29887402 $839 $6,358 [684] [685]
VUC $109,994 $0.001793 61329225 $3,355 $1,466,621 [686] [687]
AMMO $106,239 $0.001366 77777777 $4,508 $14,923 [688] [689]
BCF $104,682 $0.024891 4205574 $1,579 $13,904 [690] [691]
YAC $103,122 $0.000863 119535306 $607 $3,540 [692] [693]
TEK $101,980 $0.000072 1414054562 $1,233 $70,672 [694] [695]
XCO $88,093 $0.007113 12384976 $640 $13,118 [696] [697]
TSE $84,269 $0.000932 90421856 $592 $5,254 [698] [699]
CTIC2 $81,311 $0.007505 10833750 $3,302 $66,509 [700] [701]
4CHN $77,463 $0.011573 6693231 $844 $7,116 [702] [703]
XCS $75,718 $0.006398 11834082 $8,525 $537,638 [704] [705]
PASL $73,498 $0.018620 3947300 $621 $7,299 [706] [707]
611 $73,468 $0.171396 428645 $517 $86,074 [708] [-]
DRS $73,444 $0.000144 510802961 $3,602 $18,575 [709] [710]
MSCN $69,296 $0.001565 44290940 $1,566 $34,072 [711] [712]
KURT $62,767 $0.006328 9919485 $642 $9,173 [713] [714]
$$$ $62,627 $0.001365 45887218 $576 $25,758 [715] [716]
MEOW $61,993 $0.000003 23905669976 $521 $3,939 [717] [718]
XVP $57,542 $0.006299 9134750 $972 $59,218 [719] [720]
ITZ $55,987 $0.043828 1277418 $3,044 $346,216 [721] [722]
BOST $55,400 $0.004673 11855487 $498 $68,216 [723] [724]
LCP $53,829 $0.087060 618291 $1,040 $31,112 [725] [726]
TAJ $46,935 $0.006077 7723036 $611 $60,439 [727] [728]
ZMC $43,159 $0.000072 600344291 $549 $1,169 [729] [-]
NRO $42,668 $0.001294 32972445 $563 $221,662 [730] [731]
PLACO $40,397 $0.001150 35120000 $1,941 $87,073 [732] [733]
GLT $33,333 $0.001310 25449100 $740 $8,360 [734] [735]
CREVA $31,807 $0.000874 36390750 $831 $44,644 [736] [737]
GRIM $19,967 $0.001934 10324802 $130,222 $129,158 [738] [739]
SCS $11,708 $0.044716 261831 $1,374 $1,832 [740] [741]
LTCU $6,454 $0.007845 822702 $1,885 $131,978 [742] [743]
BBC $6,378 $0.042056 151662 $3,588 $14,451 [744] [745]
NANOX $6,127 $78281.50 0.078264 $1,740 $12,489 [746] [-]
LBTC $4,900 $0.001537 3188280 $689 $24,915 [747] [748]
HMC $4,328 $0.008771 493501 $17,937 $505,216 [749] [750]
1337 $1,995 $0.000051 38796775 $2,499 $185,401 [751] [752]
EBT $1,218 $0.000964 1264511 $2,015 $21,565 [753] [754]
FAL $1,004 $0.005104 196766 $6,995 $3,705,169 [755] [756]
DMB $608 $0.001442 421300 $927 $125,571 [757] [758]
GRE $12,650,093 $0.003595 3519232641 $207 $40,514 [759] [760]
XTO $5,397,207 $0.165493 32612899 $98 $140,855 [761] [762]
YASH $4,313,578 $0.431347 10000249 $28 $15,331 [763] [764]
STCN $3,796,056 $0.949014 4000000 $0 $1,142 [765] [766]
AC $3,771,646 $0.003388 1113101991 $121 $2,578 [767] [768]
VISIO $2,104,314 $0.041409 50817423 $64 $183,806 [769] [770]
ATCC $1,999,438 $0.189953 10525960 $0 $8,436,153 [771] [772]
MXT $1,926,925 $0.690936 2788861 $433 $87,658 [773] [774]
IXC $1,812,965 $0.086335 20999088 $145 $19,408 [775] [776]
CV2 $1,637,371 $0.000072 22775678138 $1 $13,277 [777] [778]
RNS $1,115,074 $0.033429 33356077 $415 $66,482 [779] [780]
CRYPT $1,046,336 $0.172611 6061814 $244 $1,782 [781] [782]
DVC $1,036,803 $0.000069 15039857500 $14 $3,321 [783] [784]
IFC $1,033,196 $0.000011 90596274910 $31 $19,544 [785] [786]
CAGE $959,169 $0.000009 1,01168E+11 $115 $7,546 [787] [788]
DCY $921,154 $0.000648 1420858063 $553 $38,741 [789] [790]
UTC $804,758 $0.018117 44419060 $123 $15,983 [791] [792]
HTC $790,539 $0.000072 10996318099 $36 $33,167 [793] [794]
SDC $778,778 $0.116320 6695133 $13 $1,162 [795] [796]
TES $741,949 $0.010117 73333275 $178 $16,419 [797] [798]
RC $715,526 $0.085407 8377873 $96 $1,159 [799] [800]
NOBL $675,960 $0.000292 2311465331 $252 $18,492 [801] [802]
METAL $669,162 $0.008699 76925527 $0 $815 [803] [804]
ITI $633,293 $19.79 32000 $299 $4,395 [805] [806]
MAX $621,025 $0.010209 60834109 $195 $18,574 [807] [808]
AU $580,100 $1.96 296216 $128 $1,015 [809] [-]
HBN $575,080 $0.009633 59696358 $77 $10,600 [810] [811]
MAC $569,162 $0.028248 20148600 $332 $30,058 [812] [813]
KOBO $546,846 $0.022139 24700248 $19 $6,563 [814] [815]
ORB $538,017 $0.175081 3072963 $66 $5,375 [816] [817]
BTB $519,383 $14.83 35024 $160 $18,458 [818] [819]
BITS $506,058 $0.021927 23079737 $155 $24,171 [820] [821]
TAG $483,970 $0.082403 5873181 $200 $6,024 [822] [823]
UNIT $470,135 $0.036035 13046431 $29 $2,827 [824] [825]
FC2 $467,495 $0.004601 101606375 $303 $6,505 [826] [827]
MZC $403,348 $0.000301 1341145344 $344 $12,332 [828] [829]
V $390,130 $0.000840 464618839 $95 $8,112 [830] [831]
PIGGY $381,891 $0.000785 486253135 $333 $11,458 [832] [833]
AMBER $367,568 $0.008411 43699481 $25 $733 [834] [835]
SMC $365,992 $0.015615 23437755 $195 $11,169 [836] [837]
BRIT $349,226 $0.016420 21268092 $65 $95,288 [838] [839]
STS $324,285 $0.000574 565134332 $0 $105 [840] [-]
UNI $323,472 $0.032629 9913663 $289 $6,047 [841] [842]
TROLL $317,436 $0.000563 563975723 $71 $5,279 [843] [844]
VAL $316,816 $0.000072 4405804430 $0 $555 [845] [846]
TOR $303,769 $0.960751 316179 $354 $13,712 [847] [848]
BUCKS $296,702 $0.968147 306464 $180 $22,253 [849] [-]
GLC $295,169 $0.004529 65171010 $43 $781 [850] [851]
DAXX $294,662 $0.000596 494102050 $128 $35,652 [852] [853]
CARBON $279,587 $0.000018 15392004513 $120 $1,856 [854] [855]
GAIA $278,448 $0.011553 24101381 $9 $930 [856] [857]
HONEY $267,868 $0.885375 302547 $0 $5,658 [858] [859]
RBIES $267,422 $0.025676 10415252 $56 $43,916 [860] [861]
WAY $266,105 $0.002660 100040708 $16 $4,822 [862] [863]
$263,058 $0.016040 16399738 $39 $23,953 [864] [865]
TALK $262,854 $0.004026 65290635 $4 $2,484 [866] [-]
PR $253,289 $1.29 195724 $415 $15,721 [867] [868]
PXC $251,465 $0.004069 61800079 $52 $8,568 [869] [870]
Titcoin TIT $250,000 $0.005010 49898202 $78 $9,904 [871] [872]
VLT $248,629 $0.448098 554855 $221 $16,151 [873] [874]
I0C $243,635 $0.011610 20984056 $3 $4,270 [875] [876]
KAYI $240,478 $0.000846 284108079 $224 $15,479 [877] [878]
XPY $233,486 $0.019758 11817194 $111 $7,142 [879] [880]
LANA $233,275 $0.000282 828455198 $166 $15,857 [881] [882]
OPAL $220,996 $0.014594 15143017 $14 $2,637 [883] [884]
CNO $219,382 $0.002086 105158349 $176 $5,268 [885] [886]
VIDZ $218,200 $0.001742 125279775 $114 $6,848 [887] [888]
FLT $210,935 $0.000655 322214524 $24 $2,721 [889] [890]
GUN $210,366 $0.001078 195102628 $162 $3,413 [891] [892]
LOT $208,240 $0.000014 14491014421 $6 $1,059 [893] [894]
SPEX $206,084 $0.000072 2866607586 $8 $111 [895] [-]
XPTX $205,659 $0.553557 371523 $349 $34,803 [896] [897]
ELE $205,085 $0.007980 25700194 $34 $5,678 [898] [899]
FUNK $204,253 $0.000004 46104732499 $20 $3,107 [900] [901]
FRC $202,462 $0.006902 29335750 $85 $9,750 [902] [903]
DRXNE $197,970 $0.003199 61882783 $455 $26,784 [904] [905]
FLY $191,121 $0.906620 210806 $3 $529 [906] [-]
XJO $188,834 $0.005517 34226524 $65 $42,488 [907] [908]
TRK $186,016 $0.001224 152027328 $272 $5,928 [909] [910]
XGR $185,171 $0.010784 17171382 $19 $5,852 [911] [912]
CORG $181,174 $0.000145 1251855418 $249 $23,299 [913] [914]
NYAN $177,411 $0.000560 317056385 $31 $2,228 [915] [916]
CCN $175,400 $0.037323 4699498 $16 $24,758 [917] [918]
CUBE $174,633 $0.000072 2429126009 $27 $550 [919] [920]
SAC $173,504 $0.073473 2361470 $74 $19,948 [921] [922]
BOLI $170,909 $0.021035 8125025 $315 $28,743 [923] [924]
TTC $168,286 $0.000134 1259816434 $58 $3,986 [925] [926]
XRA $165,307 $0.001456 113513539 $25 $9,197 [927] [928]
Q2C $160,547 $0.000647 248131871 $7 $1,003 [929] [930]
SH $158,847 $0.004094 38796775 $71 $1,054 [931] [932]
UNIC $156,825 $0.052942 2962186 $53 $1,731 [933] [934]
XPD $155,101 $0.002424 63993275 $25 $2,807 [935] [936]
KED $155,011 $0.011554 13416019 $124 $1,931 [937] [938]
BIGUP $152,042 $0.000072 2114598444 $275 $1,827 [939] [940]
J $148,456 $0.060634 2448402 $79 $2,071 [941] [942]
MAD $143,832 $0.000072 2000683485 $16 $338 [943] [-]
MNM $142,462 $0.015097 9436367 $7 $3,115 [944] [945]
XRE $140,756 $0.006326 22248856 $98 $2,038 [946] [947]
PIE $138,354 $0.006542 21148204 $102 $16,668 [948] [949]
EMD $138,170 $0.007228 19117129 $158 $4,291 [950] [951]
EVIL $136,745 $0.006505 21020383 $22 $2,759 [952] [953]
GRT $134,966 $0.003147 42888561 $16 $1,915 [954] [955]
TGC $134,586 $0.003091 43536800 $11 $511 [956] [957]
MOJO $133,838 $0.011039 12124398 $97 $42,424 [958] [959]
CNNC $132,544 $0.053512 2476893 $341 $46,413 [960] [961]
CTO $132,400 $0.011143 11881773 $139 $82,210 [962] [963]
PX $128,042 $0.001359 94243385 $72 $1,619 [964] [-]
BERN $127,254 $0.001786 71234301 $202 $19,338 [965] [966]
CHESS $122,276 $0.002263 54032769 $58 $4,772 [967] [968]
WYV $121,468 $0.071891 1689614 $105 $7,688 [969] [970]
BLC $119,416 $0.007896 15122697 $43 $4,011 [971] [972]
EVO $119,086 $0.037814 3149253 $53 $3,844 [973] [974]
MAY $116,961 $0.005032 23241600 $241 $25,455 [975] [976]
KUSH $116,872 $0.021462 5445524 $7 $6,680 [977] [978]
BXT $114,869 $0.205858 558000 $21 $4,866 [979] [980]
888 $111,263 $0.002223 50044900 $90 $3,028 [981] [982]
BUMBA $111,055 $0.004960 22387948 $29 $3,704 [983] [984]
SWING $107,768 $0.040178 2682229 $385 $13,288 [985] [-]
GB $107,073 $0.007159 14956512 $66 $18,184 [986] [987]
CAP $102,284 $0.000514 198876953 $0 $9,667 [988] [-]
BITZ $100,046 $0.050252 1990891 $350 $2,070 [989] [990]
ACOIN $99,091 $0.081216 125 $30 $1,650 [991] [992]
HMP $97,531 $0.000072 1356645470 $8 $2,138 [993] [994]
WMC $96,132 $0.008339 11527489 $3 $10 [995] [996]
GAP $94,106 $0.007912 11893409 $46 $3,624 [997] [998]
XCT $93,468 $0.000594 157223250 $281 $14,329 [999] [1.000]
URC $92,919 $0.013228 7024402 $4 $892 [1.001] [-]
CACH $92,906 $0.022146 4195132 $282 $16,036 [1.002] [1.003]
SPACE $90,926 $0.004388 20723188 $23 $2,848 [1.004] [1.005]
KibiCoin KIC $90,634 $0.006165 14701000 $72 $9,847 [1.006] [1.007]
XLC $89,895 $0.009433 9529502 $248 $5,589 [1.008] [1.009]
LEA $88,628 $0.000287 308973490 $65 $15,960 [1.010] [-]
C2 $88,603 $0.000886 99976323 $172 $5,644 [1.011] [1.012]
DLC $88,383 $0.009705 9106714 $53 $2,905 [1.013] [-]
GP $86,997 $0.071300 1220161 $66 $12,997 [1.014] [1.015]
QCN $86,915 $0.014378 6044911 $114 $8,433 [1.016] [-]
20 $86,167 $5.5e-07 1,56705E+11 $0 $7 [1.017] [1.018]
FLAX $85,362 $0.015296 5580596 $79 $2,951 [1.019] [1.020]
GPU $84,663 $0.002092 40477042 $90 $8,531 [1.021] [1.022]
ANTI $84,125 $0.004817 17465159 $43 $2,261 [1.023] [1.024]
PHS $82,584 $0.013731 6014340 $304 $1,339 [1.025] [1.026]
CASH $82,200 $0.001797 45735979 $468 $14,461 [1.027] [1.028]
FRK $81,702 $0.087779 930767 $4 $183 [1.029] [1.030]
USDE $81,542 $0.000072 1134236104 $27 $12,236 [1.031] [1.032]
CON $80,866 $0.003509 23042604 $123 $7,515 [1.033] [1.034]
ISL $80,637 $0.053271 1513704 $5 $135 [1.035] [1.036]
ARI $80,297 $0.000572 140262505 $118 $1,660 [1.037] [1.038]
WORM $79,694 $0.000719 110854078 $322 $7,890 [1.039] [1.040]
SLING $77,295 $0.071963 1074095 $8 $207 [1.041] [-]
FIRE $75,638 $0.768589 98412 $9 $720 [1.042] [-]
CRX $74,863 $0.001015 73729962 $66 $1,943 [1.043] [1.044]
CAT $73,605 $0.012006 6130750 $20 $4,905 [1.045] [1.046]
DUO $72,106 $0.239096 301578 $68 $3,353 [1.047] [1.048]
HAL $70,771 $0.013587 5208585 $4 $933 [1.049] [1.050]
ADCN $69,901 $0.002804 24931054 $382 $42,572 [1.051] [1.052]
XCRE $69,499 $0.003387 20520514 $56 $1,247 [1.053] [1.054]
DRM $69,386 $0.028325 2449632 $18 $75,037 [1.055] [1.056]
RED $68,569 $0.000925 74107896 $111 $3,760 [1.057] [1.058]
STV $68,258 $0.009633 7085545 $4 $12,986 [1.059] [1.060]
CPN $66,569 $0.003394 19615019 $28 $3,806 [1.061] [1.062]
ARCO $66,353 $0.045651 1453498 $8 $5,216 [1.063] [1.064]
VC $63,671 $0.006326 10064287 $3 $1,527 [1.065] [-]
SRC $63,007 $0.007737 8143306 $102 $1,928 [1.066] [1.067]
RBT $62,283 $0.000539 115499623 $54 $8,838 [1.068] [1.069]
EUC $62,279 $0.005043 12350878 $19 $3,935 [1.070] [1.071]
ARG $61,998 $0.007360 8423374 $24 $5,591 [1.072] [1.073]
$61,660 $0.017754 3472983 $62 $3,969 [1.074] [1.075]
SLM $61,211 $0.004098 14937439 $143 $8,153 [1.076] [1.077]
PXI $60,828 $0.003492 17417715 $345 $12,063 [1.078] [1.079]
NEVA $59,860 $0.025192 2376155 $121 $15,815 [1.080] [1.081]
VEC2 $59,353 $0.003595 16512002 $68 $563 [1.082] [1.083]
ALL $58,526 $0.009441 6199359 $0 $2,138 [1.084] [1.085]
BTCR $57,680 $0.000340 169598616 $160 $11,980 [1.086] [-]
BTQ $56,840 $0.006398 8883556 $88 $92,044 [1.087] [1.088]
CYP $56,121 $0.008817 6365285 $0 $1,083 [1.089] [-]
MARS $55,473 $0.001962 28279074 $20 $1,673 [1.090] [1.091]
JWL $55,133 $0.002732 20181636 $5 $1,055 [1.092] [1.093]
BVC $53,974 $0.017326 3115258 $11 $975 [1.094] [1.095]
ICOB $53,203 $0.000500 106340646 $70 $2,355 [1.096] [1.097]
SPT $52,932 $0.002362 22406021 $62 $2,975 [1.098] [1.099]
XBTC21 $52,456 $0.066140 793108 $20 $1,727 [1.100] [1.101]
QTL $52,169 $0.006759 7718883 $64 $2,288 [1.102] [1.103]
MST $51,751 $0.082100 630343 $11 $1,930 [1.104] [-]
RPC $51,348 $0.057802 888340 $110 $272,456 [1.105] [1.106]
SCRT $51,073 $0.012078 4228672 $1 $460 [1.107] [1.108]
BRAIN $50,638 $0.005032 10062481 $12 $3,383 [1.109] [-]
CWXT $49,843 $0.000836 59630200 $277 $391,394 [1.110] [-]
PONZI $49,462 $0.057441 861099 $5 $1,102 [1.111] [-]
ARB $48,957 $0.006402 7647300 $0 $714 [1.112] [-]
MAR $48,831 $0.034478 1416320 $83 $7,148 [1.113] [1.114]
BLRY $48,455 $0.005389 8991545 $0 $358 [1.115] [1.116]
CXT $48,216 $0.005591 8623200 $207 $7,887 [1.117] [1.118]
URO $48,116 $0.039854 1207310 $0 $737 [1.119] [1.120]
IMS $47,582 $0.008862 5368934 $14 $2,141 [1.121] [1.122]
ERY $47,270 $0.009411 5022892 $179 $20,828 [1.123] [1.124]
MTLMC3 $45,390 $0.000569 79719140 $117 $1,629 [1.125] [1.126]
BSTAR $45,349 $0.000072 630795971 $8 $2,145 [1.127] [1.128]
DBTC $45,198 $0.002511 17999568 $314 $3,034 [1.129] [1.130]
BTPL $43,210 $0.007988 5409111 $82 $19,281 [1.131] [1.132]
ATX $43,163 $0.002298 18781750 $89 $2,451 [1.133] [1.134]
POP $42,861 $0.000013 3372875244 $4 $678 [1.135] [1.136]
MCRN $42,066 $0.000105 401421401 $110 $3,425 [1.137] [-]
CESC $41,440 $0.000288 144105100 $211 $2,736 [1.138] [1.139]
BIP $40,360 $0.024803 1627261 $20 $2,414 [1.140] [1.141]
DAS $39,565 $0.015084 2622886 $226 $32,885 [1.142] [1.143]
GCC $39,375 $0.001941 20285537 $134 $10,013 [1.144] [1.145]
ZYD $39,052 $0.006255 6243840 $148 $2,506 [1.146] [1.147]
PHO $38,940 $0.000002 8332553 $0 $2,703 [1.148] [-]
ASAFE2 $38,446 $0.004788 8030000 $63 $8,250 [1.149] [1.150]
JOBS $38,109 $0.000359 106019270 $33 $1,725 [1.151] [1.152]
GPL $37,652 $0.150324 250473 $40 $3,025 [1.153] [1.154]
FLVR $37,560 $0.001797 20898106 $21 $1,350 [1.155] [1.156]
WARP $37,400 $0.034148 1095224 $4 $398 [1.157] [1.158]
MND $36,982 $0.002948 12546625 $415 $8,193 [1.159] [1.160]
AGLC $36,955 $0.005248 7041724 $44 $3,148 [1.161] [1.162]
SOON $36,906 $0.002961 12462620 $20 $160 [1.163] [1.164]
PLNC $36,858 $0.002157 17089600 $102 $4,019 [1.165] [1.166]
IMX $36,857 $0.000337 109508975 $109 $3,797 [1.167] [1.168]
HXX $34,829 $0.023695 1469899 $15 $3,093 [1.169] [-]
CMT $34,557 $0.039592 872830 $22 $4,302 [1.170] [1.171]
COAL $33,967 $0.007548 4500000 $1 $5,901 [1.172] [1.173]
SONG $33,885 $0.001041 32565300 $150 $2,417 [1.174] [1.175]
SOIL $31,972 $0.005607 5702048 $64 $3,597 [1.176] [1.177]
G3N $31,531 $0.004170 7561891 $6 $491 [1.178] [1.179]
BLZ $31,177 $0.000051 608557394 $0 $443 [1.180] [1.181]
VLTC $31,134 $0.001030 30240530 $198 $10,830 [1.182] [1.183]
PULSE $30,839 $0.002157 14298972 $32 $7,116 [1.184] [1.185]
STEPS $30,796 $0.001654 18625017 $21 $247 [1.186] [-]
JIN $30,445 $0.003091 9848485 $50 $3,115 [1.187] [1.188]
CAB $30,295 $0.002885 10499996 $0 $2,967 [1.189] [1.190]
SLEVIN $30,194 $0.000431 70000000 $38 $4,825 [1.191] [-]
SFC $29,382 $0.002086 14083450 $93 $12,943 [1.192] [1.193]
ORLY $28,980 $0.000791 36646779 $312 $1,341 [1.194] [1.195]
OFF $28,939 $0.011036 2622273 $0 $200 [1.196] [1.197]
BSC $28,862 $0.005200 5550102 $0 $2,744 [1.198] [-]
WBB $28,016 $0.178311 157117 $162 $130,699 [1.199] [1.200]
CRT $27,354 $0.345078 79270 $272 $6,885 [1.201] [1.202]
PSB $27,201 $0.000811 33536647 – $6,352 [1.203] [1.204]
GBC $27,177 $0.002392 11361817 $19 $2,025 [1.205] [1.206]
BENJI $27,025 $0.001335 20242646 $54 $3,421 [1.207] [1.208]
ACP $26,229 $0.005968 4394874 $352 $87,225 [1.209] [1.210]
GBT $25,986 $0.001222 21262780 $119 $445 [1.211] [1.212]
ICON $25,446 $0.042919 592894 $78 $6,794 [1.213] [1.214]
VPRC $25,220 $0.000032 780124964 $49 $2,310 [1.215] [-]
TSTR $24,941 $0.004960 5027857 $280 $255,075 [1.216] [1.217]
BIOS $23,641 $0.001135 20821709 $0 $683 [1.218] [1.219]
KRONE $23,342 $0.007560 3087387 $369 $19,159 [1.220] [1.221]
IMPS $23,288 $0.001150 20245510 $6 $1,092 [1.222] [1.223]
TAGR $22,482 $0.000581 38669634 $0 $369 [1.224] [1.225]
IBANK $22,127 $0.004889 4526324 $17 $837 [1.226] [-]
XBTS $21,739 $0.014258 1524686 $33 $3,187 [1.227] [1.228]
EGO $21,567 $0.000359 60000001 $27 $333 [1.229] [-]
DLISK $21,567 $0.000216 100000000 $21 $516 [1.230] [1.231]
MILO $21,300 $0.001974 10789954 $90 $13,236 [1.232] [1.233]
LIR $20,833 $0.000575 36223342 $8 $1,347 [1.234] [1.235]
PRX $20,237 $0.001712 11821728 $38 $1,124 [1.236] [1.237]
KNC $20,218 $10.07 2007 $271 $15,045 [1.238] [1.239]
LUNA $20,026 $0.012555 1594989 $257 $4,086 [1.240] [1.241]
BOAT $18,662 $0.001006 18547845 $324 $10,652 [1.242] [1.243]
PEX $18,342 $0.007477 2453240 $3 $202 [1.244] [-]
FUZZ $18,322 $0.003793 4829945 $40 $1,116 [1.245] [1.246]
BQC $18,248 $0.000359 50765854 $21 $527 [1.247] [1.248]
VIP $17,998 $0.000216 83450403 $29 $3,218 [1.249] [1.250]
SOCC $17,664 $0.012755 1384879 $72 $2,526 [1.251] [-]
DPAY $17,155 $0.000216 79541001 $14 $487 [1.252] [-]
DOLLAR $16,311 $0.021639 753776 $16 $1,525 [1.253] [1.254]
LTCR $16,234 $0.000537 30227750 $101 $5,670 [1.255] [1.256]
HVCO $16,220 $0.010856 1494171 $9 $218 [1.257] [1.258]
ZNE $15,963 $0.006183 2581970 $4 $2,149 [1.259] [1.260]
RSGP $15,283 $8.85 1727 $354 $6,597 [1.261] [1.262]
DES $15,068 $0.009418 1600000 $14 $2,543 [1.263] [-]
CNC $14,832 $0.000325 45570823 $0 $12,965 [1.264] [1.265]
OS76 $14,783 $0.016535 894026 $17 $3,141 [1.266] [-]
RIDE $14,562 $0.000144 101276976 $38 $894 [1.267] [1.268]
BNX $14,443 $0.000576 25080501 $12 $1,374 [1.269] [1.270]
XOC $13,950 $0.033214 420000 $1 $1,647 [1.271] [-]
MRNG $13,596 $0.000419 32478953 $78 $65,103 [1.272] [1.273]
ALTC $13,593 $0.000431 31512613 $72 $4,051 [1.274] [1.275]
BIOB $13,245 $0.014953 885756 $2 $1,168 [1.276] [1.277]
MGM $11,975 $0.003072 3898171 $0 $6,400 [1.278] [1.279]
WEX $11,232 $0.042103 266782 – $45,111 [1.280] [1.281]
REV $11,001 $0.009202 1195525 $1 $822 [1.282] [1.283]
SDP $9,249 $0.057944 159612 $3 $256 [1.284] [1.285]
SLFI $7,752 $0.000072 107829281 $12 $264 [1.286] [-]
$7,685 $0.001078 7126650 $29 $4,742 [1.287] [1.288]
SANDG $7,271 $0.002372 3064800 $16 $1,855 [1.289] [1.290]
ARGUS $7,200 $0.006270 1148324 $60 $5,994 [1.291] [1.292]
ELS $6,910 $0.001725 4005012 $43 $4,871 [1.293] [-]
GEERT $6,640 $0.001304 5091200 $4 $5,236 [1.294] [-]
VOLT $6,519 $0.000431 15112554 $66 $2,356 [1.295] [1.296]
VTA $6,457 $0.000001 5201310113 $9 $4,427 [1.297] [1.298]
NODC $6,122 $0.003647 1678439 $0 $4,475 [1.299] [-]
LVPS $6,059 $0.004959 1221654 $163 $23,119 [1.300] [1.301]
XRC $5,682 $0.008061 704882 $74 $3,565 [1.302] [1.303]
WBC $5,124 $0.273258 18751 $7 $10,903 [1.304] [1.305]
P7C $5,064 $0.000144 35220238 $5 $402 [1.306] [-]
Enigma XNG $3,586 $0.215674 16627 $148 $5,536 [1.307] [-]
PWR $3,573 $0.000071 49983870 $0 $5,277 [1.308] [1.309]
CONX $2,996 $0.004026 744266 $198 $7,546 [1.310] [1.311]
CF $2,948 $0.026528 111110 $18 $6,381 [1.312] [-]
FRAZ $2,741 $0.000312 8772322 $9 $4,636 [1.313] [1.314]
PIZZA $1,981 $0.001438 1377917 $8 $71,404 [1.315] [1.316]
TOKEN $1,759 $1.1e-07 15320585365 $309 $3,932 [1.317] [1.318]
MNC $1,657 $0.000356 4650380 $0 $516 [1.319] [1.320]
GSR $1,583 $0.033789 46864 $86 $24,344 [1.321] [1.322]
ULA $1,232 $0.012671 97251 $24 $50,121 [1.323] [1.324]
DGCS $838 $0.000144 5826388 $48 $1,061 [1.325] [1.326]
ENV $778 $0.000006 132717518 $0 $734 [1.327] [-]
SOJ $759 $0.001563 485214 $30 $5,203 [1.328] [1.329]
ABN $720 $0.010640 67700 $279 $11,398 [1.330] [1.331]
FDC $186 $0.000067 2753201 $0 $431 [1.332] [1.333]
CALC $58 $0.000666 87140 $58 $95,508 [1.334] [1.335]
APW $5 $0.000072 62846 $67 $148,881 [1.336] [1.337]
[[Bitcoin Gold [Futures] ]] BTG – $185.14 – $17,765,800 $219,416,099 [1.338] [1.339]
REC – $63.71 – $3,328,270 $137,025,664 [1.340] [1.341]
FRGC – $8.23 – $2,913,510 $42,339,290 [1.342] [1.343]
FRST – $16.78 – $1,497,020 $56,652,457 [1.344] [1.345]
B2X – $479.26 – $1,426,660 $27,515,732 [1.346] [-]
XIN – $0.075490 – $1,344,140 $12,910,124 [1.347] [1.348]
SIC – $0.009346 – $1,331,260 $12,691,676 [1.349] [1.350]
DSR – $0.752701 – $1,009,500 $1,076,314 [1.351] [1.352]
THS – $0.718521 – $924,835 $9,391,559 [1.353] [1.354]
CLUB – $1.75 – $620,030 $20,128,774 [1.355] [1.356]
Tezos XTZ – $1.73 – $429,874 $17,128,957 [1.357] [1.358]
CHEAP – $0.000647 – $186,960 $190,991 [1.359] [-]
HIGH – $0.003451 – $142,491 $3,179,133 [1.360] [-]
MSD – $0.015169 – $107,784 $2,970,637 [1.361] [1.362]
BTU – $156.00 – $102,679 $455,400 [1.363] [1.364]
BPL – $0.350802 – $93,419 $91,451 [1.365] [1.366]
BUZZ – $0.000323 – $58,638 $588,346 [1.367] [1.368]
DEUS – $0.435373 – $59,595 $864,962 [1.369] [1.370]
PHR – $0.337881 – $59,987 $175,644 [1.371] [1.372]
GBG – $0.108288 – $49,003 $12,301,619 [1.373] [1.374]
MGC – $0.007980 – $45,357 $987,636 [1.375] [1.376]
RMC – $9345.33 – $43,123 $226,789 [1.377] [1.378]
AKY – $0.409780 – $37,931 $3,991,460 [1.379] [1.380]
LAZ – $0.002157 – $44,846 $566,170 [1.381] [1.382]
BTBc – $0.022646 – $28,978 $11,921,631 [1.383] [1.384]
PURE – $0.452195 – $31,952 $389,136 [1.385] [1.386]
BSR – $0.123437 – $22,175 $2,771,897 [1.387] [1.388]
SIGMA – $0.044391 – $18,665 $304,229 [1.389] [1.390]
FOR – $0.002768 – $17,280 $249,532 [1.391] [1.392]
TER – $4.25 – $14,125 $716,433 [1.393] [-]
VASH – $0.004745 – $14,205 $18,324,675 [1.394] [1.395]
RUNNERS – $0.000359 – $12,785 $302,372 [1.396] [1.397]
BSN – $0.001006 – $10,146 $895,108 [1.398] [1.399]
MEN – $0.000072 – $6,482 $374,336 [1.400] [1.401]
DUTCH – $0.000863 – $5,595 $555,951 [1.402] [1.403]
BOS – $1.29 – $5,913 $350,583 [1.404] [1.405]
TCOIN – $0.000144 – $6,544 $423,503 [1.406] [1.407]
APC – $0.002876 – $5,512 $50,024 [1.408] [1.409]
ECC – $0.000216 – $5,491 $166,896 [1.410] [1.411]
VULC – $0.015716 – $4,728 $70,424 [1.412] [1.413]
STARS – $0.201310 – $3,835 $32,597 [1.414] [1.415]
PRIMU – $0.000305 – $5,309 $34,487 [1.416] [1.417]
TELL – $0.000431 – $3,411 $6,395 [1.418] [1.419]
GRN – $0.010137 – $3,345 $59,159 [1.420] [1.421]
ACES – $0.000277 – $2,923 $4,991 [1.422] [-]
AURS – $14.98 – $2,810 $2,197,236 [1.423] [1.424]
DFS – $0.007427 – $2,769 $275,259 [1.425] [1.426]
AMS – $0.006633 – $2,580 $31,742 [1.427] [1.428]
PCS – $0.062112 – $4,913 $284,182 [1.429] [1.430]
PAC – $3.2e-07 – $2,158 $97,421 [1.431] [1.432]
ATMC – $1.44 – $552 $12,696 [1.433] [1.434]
WA – $0.014019 – $1,946 $146,364 [1.435] [1.436]
ACC – $0.091212 – $1,716 $48,863 [1.437] [1.438]
XSTC – $0.000072 – $1,452 $2,070 [1.439] [1.440]
XTD – $0.000072 – $1,410 $20,794 [1.441] [-]
XID – $0.006398 – $6 $107,867 [1.442] [1.443]
– $0.000072 – $1,112 $2,552 [1.444] [1.445]
COUPE – $0.000013 – $1,559 $17,000 [1.446] [1.447]
NAMO – $0.000213 – $693 $399,693 [1.448] [1.449]
CYDER – $0.000575 – $928 $384,147 [1.450] [-]
BIXC – $2.88 – $710 $88,622 [1.451] [-]
BIRDS – $0.000144 – $667 $1,466 [1.452] [1.453]
FLASH – $0.005032 – $664 $90,510 [1.454] [1.455]
– $0.002876 – $618 $80,985 [1.456] [1.457]
HCC – $0.000288 – $583 $1,668 [1.458] [1.459]
9COIN – $0.003882 – $567 $77,144 [1.460] [1.461]
INDIA – $0.000216 – $564 $33,971 [1.462] [1.463]
SHND – $2e-08 – $438 $17,755 [1.464] [1.465]
PRN – $0.000045 – $459 $14,763 [1.466] [1.467]
WINK – $0.000341 – $388 $1,928 [1.468] [-]
LDCN – $0.000918 – $371 $10,795 [1.469] [1.470]
ZBC – $0.037361 – $648 $42,759 [1.471] [1.472]
PEC – $0.005176 – $362 $5,889 [1.473] [-]
UNRC – $0.000935 – $333 $6,769 [1.474] [1.475]
RCN – $0.000072 – $330 $2,654 [1.476] [1.477]
RBBT – $0.000002 – $321 $10,261 [1.478] [1.479]
MARX – $0.000885 – $278 $8,277 [1.480] [1.481]
MOTO – $0.004722 – $276 $18,736 [1.482] [1.483]
LEPEN – $0.000076 – $270 $9,041 [1.484] [-]
RUPX – $0.004385 – $249 $4,889 [1.485] [1.486]
XQN – $0.005751 – $234 $21,208 [1.487] [-]
HALLO – $0.000179 – $196 $13,797 [1.488] [-]
BCCS – $0.009490 – $194 $280,938 [1.489] [-]
BIT – $0.013587 – $140 $2,274 [1.490] [1.491]
UR – $0.000857 – $144 $3,873 [1.492] [1.493]
AXIOM – $0.011215 – $162 $5,068 [1.494] [1.495]
FLAP – $0.000001 – $150 $10,272 [1.496] [1.497]
YES – $0.000006 – $144 $2,788 [1.498] [1.499]
BUB – $0.030913 – $142 $3,607 [1.500] [-]
NBIT – $0.034508 – $139 $2,899 [1.501] [-]
TURBO – $0.000072 – $138 $417 [1.502] [1.503]
BAT – $0.000003 – $136 $9,630 [1.504] [-]
SHA – $0.000647 – $111 $384 [1.505] [1.506]
QBT – $0.000712 – $122 $1,875 [1.507] [1.508]
HNC – $0.002732 – $125 $26,219 [1.509] [1.510]
DASHS – $0.024012 – $127 $1,071 [1.511] [1.512]
SKR – $0.001009 – $157 $4,247 [1.513] [1.514]
VOYA – $2.52 – $106 $5,196 [1.515] [-]
RUBIT – $0.002733 – $114 $7,291 [1.516] [1.517]
BET – $0.003218 – $106 $9,961 [1.518] [1.519]
ACN – $0.000288 – $105 $4,935 [1.520] [1.521]
ANTX – $0.000072 – $102 $846 [1.522] [-]
WEC – $0.110000 – $91 $5,124 [1.523] [1.524]
BEST – $0.001239 – $89 $1,076 [1.525] [1.526]
BXC – $0.001455 – $84 $1,839 [1.527] [1.528]