Listado de criptodivisas

Lista de criptodivisas de tokens y

Divisa

Bitcoinwiki info & more
Random article Categories About us Contacts
Top articles
Categories
Buy & Exchange
Socials
Twitter Telegram
© 2014-2024 BitcoinWiki project. All rights reserved
Nombre Simbolo Capitalización de mercado Priecio Suministro en circulación Volumen (1d) Volumen (30d) link
Bitcoin BTC $119,928,830,414 $7192.77 16673525 $3,396,450,000 $73,185,522,816 [1] [2]
Ethereum ETH $30,445,727,882 $318.35 95636023 $863,272,000 $15,730,239,984 [3] [4]
Bitcoin Cash BCH $12,893,939,363 $768.62 16775550 $1,690,860,000 $18,914,287,184 [5] [6]
Ripple XRP $8,343,542,375 $0.216538 38531538922 $121,855,000 $5,409,355,286 [7] [8]
Litecoin LTC $3,480,603,868 $64.74 53759232 $267,881,000 $5,613,809,512 [9] [10]
Dash DASH $2,612,599,061 $340.19 7679710 $82,431,600 $1,606,993,992 [11] [12]
XEM $2,072,880,000 $0.230320 8999999999 $9,419,680 $165,804,292 [13] [14]
NEO NEO $2,007,375,500 $30.88 65000000 $60,067,100 $1,345,302,006 [15] [16]
Monero XMR $1,811,246,829 $118.13 15333177 $83,991,500 $1,245,241,938 [17] [18]
MIOTA $1,561,626,278 $0.561831 2779530283 $58,508,800 $498,655,025 [19] [20]
ETC $1,478,771,570 $15.20 97300406 $188,919,000 $2,469,655,797 [21] [22]
QTUM $900,634,944 $12.23 73650484 $105,046,000 $1,942,572,359 [23] [24]
Cardano ADA $773,500,444 $0.029834 25927070538 $13,182,100 $187,636,067 [25] [26]
LSK $697,718,444 $6.08 114680875 $22,635,900 $328,682,668 [27] [28]
ZEC $672,246,433 $259.74 2588181 $84,706,200 $1,332,050,276 [29] [30]
XLM $614,261,682 $0.037030 16588351568 $34,743,600 $1,195,508,601 [31] [32]
BCC $592,687,655 $277.20 2138092 $24,476,700 $526,715,030 [33] [34]
HSR $481,316,098 $11.40 42231824 $15,786,200 $466,004,727 [35] [36]
WAVES $478,375,000 $4.78 100000000 $21,430,600 $285,128,391 [37] [38]
STRAT $347,729,495 $3.53 98616171 $10,321,200 $346,875,675 [39] [40]
ARK $318,253,009 $3.25 97981284 $11,191,600 $89,342,481 [41] [42]
KMD $250,292,373 $2.48 100945510 $8,587,750 $70,616,969 [43] [44]
BCN $249,928,501 $0.001364 1,83254E+11 $3,727,650 $70,755,448 [45] [46]
STEEM $232,320,616 $0.944199 246050479 $2,453,550 $32,302,842 [47] [48]
DCR $208,248,341 $33.97 6131173 $1,431,100 $25,994,181 [49] [50]
BTS $204,337,272 $0.078539 2601730000 $6,331,460 $121,468,116 [51] [52]
ETN $203,516,599 $0.039788 5114998885 $590,651 $10,133,357 [53] [54]
PIVX $194,675,495 $3.56 54689966 $914,361 $26,947,336 [55] [56]
Vertcoin VTC $186,531,992 $4.54 41089600 $19,903,800 $607,186,917 [57] [58]
FCT $182,384,349 $20.86 8745102 $12,128,400 $112,681,216 [59] [60]
BTCD $162,464,945 $126.05 1288862 $259,696 $3,875,134 [61] [62]
MONA $159,806,791 $2.89 55225000 $2,917,100 $252,603,180 [63] [64]
$148,728,249 $0.001330 1,11867E+11 $7,221,790 $111,956,702 [65] [66]
SC $142,773,618 $0.004644 30746255097 $7,321,350 $56,136,561 [67] [68]
ETP $131,903,810 $3.63 36321429 $10,216,400 $360,519,794 [69] [70]
GBYTE $128,272,725 $198.80 645222 $415,944 $13,629,944 [71] [72]
BLOCK $127,381,351 $26.11 4878175 $853,270 $7,589,190 [73] [74]
GAME $124,072,614 $1.93 64355352 $1,464,980 $45,037,388 [75] [76]
SYS $123,651,800 $0.233849 528767710 $3,377,380 $78,895,572 [77] [78]
XVG $107,145,456 $0.007537 14215457410 $3,859,390 $137,259,296 [79] [80]
GXS $102,645,048 $2.53 40510000 $1,555,420 $51,451,625 [81] [82]
DGB $98,183,887 $0.010463 9383913517 $8,994,290 $103,577,405 [83] [84]
LKK $96,344,199 $0.368605 261375181 $191,650 $5,506,487 [85] [86]
MNX $87,525,230 $6.73 13000000 $46,527 $257,088 [87] [88]
PURA $79,700,162 $0.464078 171738722 $602,228 $6,206,719 [89] [90]
VEN $72,528,195 $0.261681 277162633 $1,204,810 $19,256,351 [91] [92]
NXT $70,928,896 $0.071000 998999942 $7,055,600 $102,212,649 [93] [94]
Particl PART $68,697,468 $8.85 7766735 $458,242 $5,858,844 [95] [96]
ZEN $66,516,872 $27.09 2455648 $1,932,680 $142,274,685 [97] [98]
KCS $61,594,283 $0.676540 91043076 $610,482 $26,250,159 [99] [100]
NXS $59,591,727 $1.11 53663035 $406,357 $11,618,719 [101] [102]
XZC $59,521,948 $17.51 3399312 $2,435,040 $42,939,610 [103] [104]
NEBL $58,506,797 $4.67 12534771 $582,033 $13,312,800 [105] [106]
NAV $55,646,408 $0.897344 6348 $1,687,150 $73,056,897 [107] [108]
CNX $54,564,332 $1.21 44955166 $93,570 $4,582,354 [109] [110]
UBQ $52,996,884 $1.37 38760529 $737,832 $13,875,848 [111] [112]
FAIR $52,671,947 $0.990189 53193831 $95,501 $2,029,212 [113] [114]
IOC $46,087,406 $2.81 16379761 $154,701 $8,179,980 [115] [116]
BDL $45,049,348 $0.288390 156209812 $214,831 $5,651,698 [117] [118]
GRS $44,781,289 $0.651178 68769659 $6,914,330 $339,991,675 [119] [120]
NLC2 $42,460,372 $0.207873 204261121 $163,501 $4,098,173 [121] [122]
Peercoin PPC $40,658,193 $1.66 24436360 $763,414 $11,712,813 [123] [124]
VIA $37,436,342 $1.64 22886347 $1,920,080 $46,004,951 [125] [126]
POT $35,996,700 $0.164684 218580436 $5,203,800 $62,487,210 [127] [128]
ACT $35,606,376 $0.120346 295866721 $407,634 $5,478,374 [129] [130]
NLG $35,041,395 $0.098439 355968845 $151,256 $4,992,335 [131] [132]
XCP $34,771,056 $13.28 2617514 $362,275 $10,597,344 [133] [134]
B3 $33,532,965 $0.001198 27988919648 $1,057,840 $7,774,161 [135] [136]
RISE $33,050,563 $0.292123 113139200 $1,293,660 $50,258,931 [137] [138]
RDD $33,002,524 $0.001151 28663700106 $1,364,990 $38,199,514 [139] [140]
EMC $30,690,903 $0.749798 40932228 $528,789 $6,504,291 [141] [142]
$29,856,737 $5.83 5123307 $354,369 $9,017,350 [143] [144]
LEO $29,479,322 $0.317036 92984148 $325,559 $11,808,173 [145] [146]
BAY $28,541,977 $0.028320 1007834595 $232,897 $4,432,257 [147] [148]
XEL $28,063,564 $0.320850 87466305 $577,291 $37,482,304 [149] [150]
Namecoin NMC $25,380,944 $1.72 14736400 $536,972 $5,072,999 [151] [152]
SMART $25,086,955 $0.094210 266287322 $86,250 $3,264,095 [153] [154]
AEON $24,585,053 $1.68 14651140 $217,145 $7,368,492 [155] [156]
DMD $24,569,563 $9.80 2506282 $201,881 $4,581,613 [157] [158]
DCT $24,120,019 $0.470120 51306089 $137,537 $5,241,426 [159] [160]
CRW $23,960,167 $1.50 15936260 $298,212 $3,462,992 [161] [162]
LBC $23,944,025 $0.229360 104394945 $3,249,220 $15,307,878 [163] [164]
SKY $23,909,661 $4.03 5933198 $17,403 $417,857 [165] [166]
ATB $23,027,729 $0.592299 38878555 $972,278 $28,327,389 [167] [168]
OK $22,607,416 $0.308957 73173340 $4,982,640 $92,509,410 [169] [170]
FTC $21,523,979 $0.118770 181224040 $738,419 $44,421,403 [171] [172]
SIB $20,837,712 $1.32 15789854 $217,834 $3,426,928 [173] [174]
ION $20,425,257 $1.17 17513017 $461,490 $7,598,467 [175] [176]
XRB $18,639,037 $0.139882 133248290 $352,050 $5,001,960 [177] [178]
RBY $18,580,776 $0.744306 24963894 $233,587 $41,063,412 [179] [180]
BLK $18,254,646 $0.238684 76480393 $428,953 $8,556,474 [181] [182]
PPY $17,012,055 $4.46 3818600 $7,838 $361,327 [183] [184]
TCC $16,836,443 $0.102085 164925727 $125,212 $6,798,943 [185] [186]
EXP $16,613,632 $2.10 7906397 $725,891 $14,772,161 [187] [188]
GRC $16,539,074 $0.042374 390312753 $138,859 $6,201,319 [189] [190]
EMC2 $16,489,868 $0.076548 215420068 $2,305,450 $46,004,483 [191] [192]
VRC $16,469,012 $0.540996 30442021 $487,219 $41,829,130 [193] [194]
XDN $16,214,987 $0.002355 6885695758 $5,131,100 $135,856,556 [195] [196]
TOA $15,887,016 $0.009183 1730133073 $42,261 $1,104,627 [197] [198]
SLS $15,586,916 $15.51 1004784 $114,889 $10,524,985 [199] [200]
ENRG $15,540,397 $0.128038 121373321 $28,769 $4,171,628 [201] [202]
MUE $15,429,959 $0.120490 128060078 $240,748 $3,851,689 [203] [204]
ECN $15,354,298 $3.42 4487186 $11,027 $746,927 [205] [206]
GOLOS $15,212,224 $0.122168 124518891 $81,811 $2,807,206 [207] [208]
DBIX $15,031,327 $10.23 1468850 $222,030 $7,359,385 [209] [210]
SLR $14,969,835 $0.402070 37231911 $241,314 $16,616,116 [211] [212]
XVC $14,770,912 $0.968302 15254447 $1,636,250 $35,268,578 [213] [214]
BTX $13,777,999 $11.52 1195602 $1,949,390 $6,186,278 [215] [216]
OMNI $13,487,358 $24.08 560083 $198,556 $28,431,227 [217] [218]
CLAM $13,432,243 $4.96 2705773 $512,348 $55,014,223 [219] [220]
FLO $13,052,131 $0.093473 139635009 $173,680 $12,255,764 [221] [222]
RADS $12,989,572 $3.84 3384825 $312,314 $5,830,967 [223] [224]
$12,963,270 $0.623676 20785264 $58,805 $873,300 [225] [226]
SHIFT $12,940,299 $1.14 11384895 $198,821 $4,842,320 [227] [228]
BURST $12,611,272 $0.007005 1800339818 $794,902 $7,181,370 [229] [230]
XAS $12,440,722 $0.611921 20330601 $140,226 $3,303,836 [231] [232]
XWC $12,325,311 $0.049605 248469617 $190,924 $5,094,993 [233] [234]
TX $12,300,259 $1.99 6195699 $449,225 $27,688,791 [235] [236]
BSD $11,698,076 $0.683938 17104000 $321,866 $2,884,132 [237] [238]
LMC $10,723,282 $0.048886 219352818 $344,246 $11,887,790 [239] [240]
SPHR $10,195,715 $3.31 3082940 $50,587 $799,478 [241] [242]
NVC $10,146,001 $5.36 1893568 $170,501 $4,417,320 [243] [244]
UNO $10,049,349 $50.80 197839 $22,418 $37,331,893 [245] [246]
CRDNC $9,839,223 $2.97 3312490 $523,131 $1,754,241 [247] [248]
VOX $9,794,232 $0.046639 210000000 $712,530 $11,180,691 [249] [250]
CNT $9,731,933 $0.132946 73202146 $25,371 $1,476,981 [251] [252]
PZM $9,476,305 $0.960029 9870853 $10,337 $290,521 [253] [254]
CSC $9,245,332 $0.239509 38601187 $2,192 $426,556 [255] [256]
NEOS $9,225,818 $2.59 3561666 $128,039 $5,366,796 [257] [258]
BTDX $8,929,536 $0.606524 14722477 $54,372 $1,818,183 [259] [260]
GAM $8,750,343 $7.31 1197137 $88,855 $1,337,037 [261] [262]
CMP $8,726,412 $2.02 4316160 $7,978 $3,390,771 [263] [264]
PINK $8,296,032 $0.022524 368322950 $227,318 $6,221,365 [265] [266]
KORE $8,256,172 $4.08 2021986 $364,838 $10,291,293 [267] [268]
YOC $7,399,889 $0.067994 108831500 $232,995 $1,705,206 [269] [270]
XBY $7,359,665 $0.017115 430000000 $23,786 $1,785,743 [271] [272]
CURE $7,187,060 $0.30 23797502 $246,045 $16,994,320 [273] [274]
ODN $6,962,686 $0.285356 24400000 $68,379 $2,846,036 [275] [276]
EDR $6,917,248 $0.007805 886211988 $628,088 $22,445,941 [277] [278]
MOON $6,752,901 $0.000030 2,22689E+11 $5,219 $394,212 [279] [280]
HEAT $6,542,454 $0.217604 30065872 $3,245 $147,956 [281] [282]
DYN $6,507,584 $3.51 1852603 $31,502 $2,272,576 [283] [284]
MUSIC $6,476,237 $0.014887 435014658 $193,978 $4,314,925 [285] [286]
SEQ $6,258,663 $0.138678 45130900 $67,292 $3,305,323 [287] [288]
BITB $6,200,525 $0.002805 2210723000 $83,092 $4,460,587 [289] [290]
GLD $6,132,458 $0.150991 40614724 $58,257 $1,938,321 [291] [292]
XST $6,005,524 $0.219678 27337851 $318,256 $7,813,277 [293] [294]
EQT $5,994,815 $0.618966 9685209 $59,750 $2,217,728 [295] [296]
HTML5 $5,921,132 $0.000146 40659020000 $95,517 $912,783 [297] [298]
POSW $5,904,064 $0.133879 44100000 $62,589 $1,164,222 [299] [300]
MTNC $5,878,103 $0.122143 48124761 $5,961 $168,653 [301] [302]
XC $5,851,267 $0.998137 5862188 $1,299 $94,152 [303] [304]
EXCL $5,827,367 $1.35 4319512 $84,738 $2,922,554 [305] [306]
RUP $5,703,393 $0.258475 22065550 $78,123 $2,368,187 [307] [308]
AUR $5,482,559 $0.633226 8658139 $172,458 $1,894,418 [309] [310]
ERC $5,433,113 $0.546373 9943963 $273,975 $2,700,977 [311] [312]
PASC $5,413,485 $0.361253 14985300 $131,466 $1,341,799 [313] [314]
XBC $5,310,373 $51.75 102621 $201,764 $4,295,080 [315] [316]
ABY $5,074,996 $0.006403 792537250 $111,787 $2,418,533 [317] [318]
GCR $5,059,685 $0.048956 103352320 $66,420 $1,243,664 [319] [320]
SNRG $4,802,894 $1.51 3178893 $77,874 $4,789,871 [321] [322]
BELA $4,626,606 $0.120403 38426000 $28,979 $1,096,982 [323] [324]
Pesetacoin PTC $4,605,368 $0.035046 131408114 $68,159 $1,675,844 [325] [326]
IOP $4,504,127 $2.48 1816107 $856,467 $29,726,438 [327] [328]
XMY $4,502,158 $0.002947 1527812500 $101,081 $2,934,957 [329] [330]
HUSH $4,501,774 $2.01 2242500 $31,005 $923,120 [331] [332]
ZEIT $4,468,185 $0.000121 36971147180 $1,999 $106,413 [333] [334]
SWIFT $4,422,980 $1.09 4069016 $128,132 $11,915,479 [335] [336]
DIME $4,417,512 $0.000008 5,3711E+11 $5,247 $196,644 [337] [338]
ADC $4,270,005 $0.005120 833925176 $16,735 $283,481 [339] [340]
NTRN $4,257,735 $0.133097 31989716 $2,755 $346,838 [341] [342]
VRM $4,166,973 $3.07 1359016 $149,150 $6,589,466 [343] [344]
SYNX $4,056,374 $0.251542 16126030 $156,755 $9,868,170 [345] [346]
GCC $4,050,713 $0.008147 497174956 $4,719 $119,687 [347] [348]
EAC $4,014,533 $0.000349 11490449756 $34,549 $74,150 [349] [350]
THC $3,858,017 $0.016894 228364777 $290,403 $6,011,068 [351] [352]
BLITZ $3,832,536 $0.934082 4102997 $76,244 $3,338,810 [353] [354]
TIPS $3,817,256 $0.000009 4,43168E+11 $768 $24,316 [355] [356]
TRUST $3,755,383 $0.117039 32086595 $91,805 $9,960,734 [357] [358]
XGOX $3,708,948 $0.018531 200142895 $43,763 $1,123,544 [359] [360]
GEO $3,551,413 $1.08 3290173 $90,344 $5,719,895 [361] [362]
RIC $3,514,324 $0.090583 38796775 $159,414 $4,118,692 [363] [364]
BTM $3,477,571 $0.489421 7105480 $37,974 $567,364 [365] [366]
EGC $3,476,620 $0.260982 13321301 $161,132 $3,959,969 [367] [368]
EFL $3,427,058 $0.220735 15525666 $3,229,770 $4,887,638 [369] [370]
BRX $3,425,614 $0.546517 6268082 $188,894 $2,433,720 [371] [372]
MEME $3,395,910 $0.206328 16458796 $316,348 $11,887,440 [373] [374]
2GIVE $3,379,663 $0.006542 516613240 $195,650 $3,333,516 [375] [376]
ZCL $3,368,635 $1.86 1809800 $241,442 $11,153,417 [377] [378]
MINT $3,302,743 $0.000132 24947260808 $2,198 $75,069 [379] [380]
SBD $3,256,799 $0.984571 3307836 $918,571 $4,798,963 [381] [382]
NOTE $3,242,391 $0.025170 128818117 $105,304 $1,502,803 [383] [384]
XPM $3,149,258 $0.148115 21262250 $98,501 $10,691,124 [385] [386]
VIVO $3,129,823 $5.08 615823 $113,466 $2,461,416 [387] [388]
BCO $3,069,788 $0.117112 26212416 $6,799 $621,353 [389] [390]
TRC $3,028,270 $0.141638 21380350 $8,456 $304,015 [391] [392]
SPR $2,951,111 $0.325544 9065167 $315,373 $13,799,359 [393] [394]
PKB $2,894,089 $0.607488 4764026 $940,135 $32,998,410 [395] [396]
DOPE $2,890,115 $0.026017 111085648 $167,875 $4,012,777 [397] [398]
BRK $2,887,603 $0.159166 18142083 $229,975 $3,950,825 [399] [400]
FIMK $2,737,783 $0.004745 577004618 $1,845 $15,711 [401] [402]
SXC $2,728,957 $0.021812 125110357 $8,675 $340,668 [403] [404]
BLU $2,704,323 $0.004706 574683675 $1,568 $97,220 [405] [406]
XP $2,477,385 $0.000015 1,63295E+11 $2,552 $127,168 [407] [408]
PUT $2,475,811 $0.012333 45265 $9,564 $132,246 [409] [410]
CRAVE $2,458,148 $1.73 1423503 $9,057 $268,719 [411] [412]
VTR $2,418,255 $0.223582 10815966 $137,799 $3,216,038 [413] [414]
KRB $2,415,218 $0.511701 4719978 $77,740 $907,919 [415] [416]
DeepOnion ONION $2,386,360 $0.637150 3745366 $20,974 $523,559 [417] [418]
NYC $2,323,171 $0.000018 1,29033E+11 $4,908 $106,087 [419] [420]
INN $2,269,748 $4.20 541004 $149,205 $310,333 [421] [422]
RAIN $2,266,738 $0.029827 75995929 $7,432 $605,681 [423] [424]
ATMS $2,242,091 $0.022358 100280470 $3,581 $81,351 [425] [426]
BIS $2,223,558 $0.455035 4886565 $38,544 $689,169 [427] [428]
CHC $2,221,733 $0.139095 15972777 $7,316 $258,646 [429] [430]
CANN $2,176,946 $0.028187 77231176 $113,593 $2,422,908 [431] [432]
CREA $2,176,477 $0.171372 12700306 $4,089 $111,833 [433] [434]
BTCZ $2,140,792 $0.004859 440600056 $34,597 $1,253,464 [435] [436]
PND $2,137,879 $0.000066 32514916898 $1,180 $10,169 [437] [438]
QRK $2,072,469 $0.008230 251813885 $718 $13,540 [439] [440]
HUC $2,060,436 $0.103020 20000350 $56,976 $987,757 [441] [442]
XMG $2,058,770 $0.272164 7564448 $68,526 $3,088,536 [443] [444]
START $2,048,317 $0.045438 45079785 $88,500 $3,208,505 [445] [446]
Onix ONX $2,046,482 $0.074600 27432814 $55,050 $1,556,259 [447] [448]
CHIPS $2,009,866 $0.107909 18625566 $9,763 $371,816 [449] [450]
CBX $1,941,423 $1.93 1004165 $2,963 $51,116 [451] [452]
ZOI $1,929,913 $0.128493 15019600 $11,483 $466,938 [453] [454]
ZEPH $1,875,394 $0.014885 125990535 $6,832 $15,301 [455] [456]
ARC $1,847,040 $0.075263 24541247 $84,007 $1,951,169 [457] [458]
MAO $1,789,105 $0.287565 6221568 $958 $68,541 [459] [-]
ZENI $1,726,792 $0.001725 1000812836 $7,116 $333,114 [460] [461]
BASH $1,643,385 $0.002301 714269773 $2,936 $76,313 [462] [463]
XIOS $1,601,216 $0.787589 2033061 $87,146 $2,119,384 [464] [465]
DOT $1,600,689 $0.006079 263334500 $77,463 $1,287,913 [466] [467]
ESP $1,562,082 $0.000075 20764860184 $2,619 $147,102 [468] [469]
NKA $1,549,864 $0.000141 10957901181 $2,080 $26,510 [470] [471]
LOG $1,530,801 $0.190512 8035193 $13,622 $73,997 [472] [473]
PIRL $1,493,413 $0.485551 3075708 $71,803 $1,174,116 [474] [475]
ADZ $1,408,150 $0.032065 43915340 $3,896 $105,449 [476] [477]
ZNY $1,395,753 $0.018459 75614500 $16,850 $528,403 [478] [479]
EBST $1,393,248 $0.116104 12000000 $213,121 $6,020,215 [480] [481]
DFT $1,295,875 $0.632351 2049298 $187,232 $3,831,497 [482] [-]
ANC $1,283,944 $0.608413 2110317 $6,249 $71,182 [483] [484]
HYP $1,260,891 $0.001205 1046460905 $510 $51,156 [485] [486]
HNC $1,222,565 $0.019206 63654380 $1,527 $251,731 [487] [488]
BYC $1,201,623 $0.647308 1856338 $118,765 $4,720,176 [489] [490]
INFX $1,170,960 $0.699756 1673383 $75,896 $4,948,505 [491] [492]
TZC $1,115,678 $0.014402 77466900 $4,541 $125,180 [493] [494]
LINDA $1,038,791 $0.000173 6003429666 $13,316 $290,874 [495] [496]
CCRB $1,005,748 $0.282346 3562111 $34,684 $1,183,260 [497] [498]
HPC $988,901 $0.079254 12477555 $60,907 $1,283,522 [499] [500]
XFT $974,893 $0.214720 4540299 $3,032 $68,352 [501] [502]
SUMO $961,853 $0.453563 2120660 $17,938 $301,575 [503] [504]
FST $955,624 $0.007584 126000000 $5,302 $139,957 [505] [506]
USNBT $955,402 $0.994255 960923 $100,690 $2,514,509 [507] [508]
XMCC $943,220 $0.383858 2457211 $8,902 $462,312 [509] [510]
GRWI $935,756 $0.863191 1084066 $1,543 $91,332 [511] [512]
LINX $913,631 $0.085325 10707600 $18,998 $348,469 [513] [514]
XCN $896,848 $0.002442 367227854 $17,756 $23,991 [515] [516]
UNIFY $880,126 $0.049560 17758943 $10,167 $360,515 [517] [518]
BRIA $851,011 $1.69 504685 $1,038 $226,942 [519] [520]
LDOGE $837,136 $0.000056 14880299509 $1,038 $73,979 [521] [522]
WDC $832,408 $0.007117 116962351 $977 $35,313 [523] [524]
MEC $811,456 $0.022422 36190187 $2,464 $34,766 [525] [526]
XHI $788,429 $0.004156 189729990 $63,173 $3,662,186 [527] [528]
BTA $777,968 $0.156141 4982468 $2,696 $244,484 [529] [530]
WHL $749,607 $0.246988 3034993 $57,356 $1,083,186 [531] [532]
SIGT $748,971 $0.006937 107972766 $4,297 $527,087 [533] [534]
UFO $748,335 $0.000216 3469752512 $3,502 $29,791 [535] [536]
USC $731,185 $0.070693 10343113 $1,335 $3,889 [537] [ http://ultimatesecurecash.info/]
SHORTY $726,101 $0.007261 100000000 $844 $18,131 [538] [539]
KEK $723,588 $0.070022 10333718 $761 $27,027 [540] [541]
NETKO $720,856 $0.172519 4178415 $2,621 $74,452 [542] [543]
CPC $711,929 $0.357745 1990045 $89,604 $2,131,166 [544] [545]
UNB $704,249 $0.309132 2278150 $184,340 $2,022,572 [546] [547]
ZET $682,154 $0.004086 166958073 $1,369 $18,524 [548] [549]
NET $679,309 $0.000863 787126712 $2,112 $24,795 [550] [551]
FNC $653,361 $0.050732 12878667 $3,500 $71,430 [552] [553]
SUPER $648,082 $0.014353 45152457 $9,259 $39,879 [554] [555]
UIS $642,496 $0.013733 46785866 $1,737 $46,128 [556] [557]
MOIN $638,640 $0.088139 7245821 $2,356 $107,337 [558] [559]
BRO $631,530 $0.108409 5825438 $924 $62,022 [560] [561]
FCN $623,029 $0.100648 6190179 $3,110 $46,646 [562] [563]
CDN $616,202 $0.006326 97415544 $595 $14,755 [564] [565]
INSN $591,091 $0.033538 17624245 $1,179 $50,667 [566] [567]
808 $589,947 $0.000648 910624824 $26,301 $677,100 [568] [569]
SPRTS $561,865 $5.5e-07 1,01615E+12 $1,762 $79,838 [570] [571]
SMLY $532,042 $0.000020 25960250000 $1,996 $225,053 [572] [573]
XSH $508,091 $0.001122 452824168 $17,478 $43,208 [574] [575]
FJC $501,136 $0.000427 1172421634 $1,024 $45,907 [576] [577]
CRM $486,456 $0.010877 44721735 $1,224 $38,147 [578] [579]
42 $478,036 $11381.80 41.999999 $1,524 $75,609 [580] [581]
DP $470,603 $0.027661 17013224 $552 $118,946 [582] [583]
ALTCOM $465,279 $4.70 98960 $11,141 $78,097 [584] [585]
VSX $462,929 $0.004678 98964274 $4,032 $111,570 [586] [587]
PROC $459,485 $0.035855 12815205 $32,721 $413,741 [588] [589]
DSH $456,067 $0.025950 17574970 $15,924 $92,896 [590] [591]
ENT $449,443 $0.110533 4066145 $2,141 $44,349 [592] [593]
XLR $442,787 $0.812276 545118 $15,173 $269,302 [594] [595]
ZER $432,549 $0.227895 1898020 $952 $34,778 [596] [597]
ELLA $431,808 $0.230052 1877000 $6,029 $47,555 [598] [599]
LUX $417,105 $1.46 285808 $20,936 $372,640 [600] [601]
DNR $416,281 $0.229865 1810981 $1,512 $82,333 [602] [603]
GCN $411,643 $0.000003 1,46732E+11 $1,118 $31,654 [604] [605]
TYCHO $408,165 $0.081237 5024368 $7,914 $463,052 [606] [607]
BLAS $407,223 $0.001654 246246826 $14,436 $820,440 [608] [609]
COLX $404,231 $0.000085 4741310215 $26,041 $796,567 [610] [611]
OHM $379,269 $0.012868 29472690 $639 $25,040 [612] [613]
ETHD $365,178 $0.243452 1500000 $61,267 $5,534,082 [614] [615]
WOMEN $345,161 $0.007805 44220400 $5,413 $267,607 [616] [617]
DEM $344,438 $0.012393 27793416 $1,301 $42,474 [618] [619]
TRI $339,864 $4.66 72891 $1,610 $55,656 [620] [621]
PAK $338,932 $0.007791 43504800 $1,921 $46,389 [622] [623]
IFLT $337,326 $0.000010 32317136372 $2,142 $18,990 [624] [625]
TRUMP $334,592 $0.051116 6545769 $1,955 $40,764 [626] [627]
EMB $326,775 $0.000004 92190822724 $1,935 $752,960 [628] [629]
MNC $301,792 $0.076342 3953175 $6,514 $68,892 [630] [631]
SLG $269,809 $0.064313 4195273 $963 $6,261 [632] [633]
ICN $268,087 $0.009202 29133356 $890 $20,828 [634] [635]
POST $264,562 $0.016672 15868233 $3,502 $72,776 [636] [637]
SCORE $263,682 $0.008689 30346591 $2,383 $82,107 [638] [639]
BUN $234,221 $0.000002 1,02199E+11 $914 $23,272 [640] [641]
ECO $228,676 $0.217109 1053276 $59,180 $124,204 [642] [643]
ATOM $225,119 $0.017592 12796510 $1,375 $37,990 [644] [645]
8BIT $214,188 $0.183945 1164415 $811 $7,344 [646] [647]
LTB $209,013 $0.266696 783712 $593 $16,671 [648] [649]
EMP $203,655 $0.022136 9200000 $1,775 $36,955 [650] [651]
EL $203,389 $0.018145 11208967 $1,325 $19,249 [652] [653]
HODL $201,125 $0.001366 147243810 $4,711 $19,075 [654] [655]
CJ $200,824 $0.000494 406568581 $10,977 $423,948 [656] [657]
BBP $188,769 $0.000791 238704958 $869 $33,007 [658] [659]
KLC $183,457 $0.000935 196297971 $2,889 $83,328 [660] [661]
CMPCO $166,682 $0.000747 223234545 $4,897 $52,085 [662] [663]
DGC $158,056 $0.005825 27132389 $1,524 $32,832 [664] [665]
ECA $157,464 $0.000007 21536346998 $280 $27,759 [666] [667]
REE $150,661 $0.000059 2560000000 $4,588 $45,969 [668] [669]
ZUR $135,822 $0.001581 85917132 $754 $71,143 [670] [671]
XCXT $128,600 $0.008740 14713795 $1,386 $108,117 [672] [673]
BTG $120,823 $2.07 58498 $582 $103,877 [674] [675]
PRC $120,405 $0.008124 1480 $39,699 $639,955 [676] [677]
BSTY $117,775 $0.009023 13053021 $643 $21,713 [678] [679]
FRN $117,589 $0.030408 3867080 $2,724 $23,135 [680] [681]
RUPX $115,324 $0.018977 6077186 $6,351 $68,072 [682] [683]
GTC $111,729 $0.003738 29887402 $839 $6,358 [684] [685]
VUC $109,994 $0.001793 61329225 $3,355 $1,466,621 [686] [687]
AMMO $106,239 $0.001366 77777777 $4,508 $14,923 [688] [689]
BCF $104,682 $0.024891 4205574 $1,579 $13,904 [690] [691]
YAC $103,122 $0.000863 119535306 $607 $3,540 [692] [693]
TEK $101,980 $0.000072 1414054562 $1,233 $70,672 [694] [695]
XCO $88,093 $0.007113 12384976 $640 $13,118 [696] [697]
TSE $84,269 $0.000932 90421856 $592 $5,254 [698] [699]
CTIC2 $81,311 $0.007505 10833750 $3,302 $66,509 [700] [701]
4CHN $77,463 $0.011573 6693231 $844 $7,116 [702] [703]
XCS $75,718 $0.006398 11834082 $8,525 $537,638 [704] [705]
PASL $73,498 $0.018620 3947300 $621 $7,299 [706] [707]
611 $73,468 $0.171396 428645 $517 $86,074 [708] [-]
DRS $73,444 $0.000144 510802961 $3,602 $18,575 [709] [710]
MSCN $69,296 $0.001565 44290940 $1,566 $34,072 [711] [712]
KURT $62,767 $0.006328 9919485 $642 $9,173 [713] [714]
$$$ $62,627 $0.001365 45887218 $576 $25,758 [715] [716]
MEOW $61,993 $0.000003 23905669976 $521 $3,939 [717] [718]
XVP $57,542 $0.006299 9134750 $972 $59,218 [719] [720]
ITZ $55,987 $0.043828 1277418 $3,044 $346,216 [721] [722]
BOST $55,400 $0.004673 11855487 $498 $68,216 [723] [724]
LCP $53,829 $0.087060 618291 $1,040 $31,112 [725] [726]
TAJ $46,935 $0.006077 7723036 $611 $60,439 [727] [728]
ZMC $43,159 $0.000072 600344291 $549 $1,169 [729] [-]
NRO $42,668 $0.001294 32972445 $563 $221,662 [730] [731]
PLACO $40,397 $0.001150 35120000 $1,941 $87,073 [732] [733]
GLT $33,333 $0.001310 25449100 $740 $8,360 [734] [735]
CREVA $31,807 $0.000874 36390750 $831 $44,644 [736] [737]
GRIM $19,967 $0.001934 10324802 $130,222 $129,158 [738] [739]
SCS $11,708 $0.044716 261831 $1,374 $1,832 [740] [741]
LTCU $6,454 $0.007845 822702 $1,885 $131,978 [742] [743]
BBC $6,378 $0.042056 151662 $3,588 $14,451 [744] [745]
NANOX $6,127 $78281.50 0.078264 $1,740 $12,489 [746] [-]
LBTC $4,900 $0.001537 3188280 $689 $24,915 [747] [748]
HMC $4,328 $0.008771 493501 $17,937 $505,216 [749] [750]
1337 $1,995 $0.000051 38796775 $2,499 $185,401 [751] [752]
EBT $1,218 $0.000964 1264511 $2,015 $21,565 [753] [754]
FAL $1,004 $0.005104 196766 $6,995 $3,705,169 [755] [756]
DMB $608 $0.001442 421300 $927 $125,571 [757] [758]
GRE $12,650,093 $0.003595 3519232641 $207 $40,514 [759] [760]
XTO $5,397,207 $0.165493 32612899 $98 $140,855 [761] [762]
YASH $4,313,578 $0.431347 10000249 $28 $15,331 [763] [764]
STCN $3,796,056 $0.949014 4000000 $0 $1,142 [765] [766]
AC $3,771,646 $0.003388 1113101991 $121 $2,578 [767] [768]
VISIO $2,104,314 $0.041409 50817423 $64 $183,806 [769] [770]
ATCC $1,999,438 $0.189953 10525960 $0 $8,436,153 [771] [772]
MXT $1,926,925 $0.690936 2788861 $433 $87,658 [773] [774]
IXC $1,812,965 $0.086335 20999088 $145 $19,408 [775] [776]
CV2 $1,637,371 $0.000072 22775678138 $1 $13,277 [777] [778]
RNS $1,115,074 $0.033429 33356077 $415 $66,482 [779] [780]
CRYPT $1,046,336 $0.172611 6061814 $244 $1,782 [781] [782]
DVC $1,036,803 $0.000069 15039857500 $14 $3,321 [783] [784]
IFC $1,033,196 $0.000011 90596274910 $31 $19,544 [785] [786]
CAGE $959,169 $0.000009 1,01168E+11 $115 $7,546 [787] [788]
DCY $921,154 $0.000648 1420858063 $553 $38,741 [789] [790]
UTC $804,758 $0.018117 44419060 $123 $15,983 [791] [792]
HTC $790,539 $0.000072 10996318099 $36 $33,167 [793] [794]
SDC $778,778 $0.116320 6695133 $13 $1,162 [795] [796]
TES $741,949 $0.010117 73333275 $178 $16,419 [797] [798]
RC $715,526 $0.085407 8377873 $96 $1,159 [799] [800]
NOBL $675,960 $0.000292 2311465331 $252 $18,492 [801] [802]
METAL $669,162 $0.008699 76925527 $0 $815 [803] [804]
ITI $633,293 $19.79 32000 $299 $4,395 [805] [806]
MAX $621,025 $0.010209 60834109 $195 $18,574 [807] [808]
AU $580,100 $1.96 296216 $128 $1,015 [809] [-]
HBN $575,080 $0.009633 59696358 $77 $10,600 [810] [811]
MAC $569,162 $0.028248 20148600 $332 $30,058 [812] [813]
KOBO $546,846 $0.022139 24700248 $19 $6,563 [814] [815]
ORB $538,017 $0.175081 3072963 $66 $5,375 [816] [817]
BTB $519,383 $14.83 35024 $160 $18,458 [818] [819]
BITS $506,058 $0.021927 23079737 $155 $24,171 [820] [821]
TAG $483,970 $0.082403 5873181 $200 $6,024 [822] [823]
UNIT $470,135 $0.036035 13046431 $29 $2,827 [824] [825]
FC2 $467,495 $0.004601 101606375 $303 $6,505 [826] [827]
MZC $403,348 $0.000301 1341145344 $344 $12,332 [828] [829]
V $390,130 $0.000840 464618839 $95 $8,112 [830] [831]
PIGGY $381,891 $0.000785 486253135 $333 $11,458 [832] [833]
AMBER $367,568 $0.008411 43699481 $25 $733 [834] [835]
SMC $365,992 $0.015615 23437755 $195 $11,169 [836] [837]
BRIT $349,226 $0.016420 21268092 $65 $95,288 [838] [839]
STS $324,285 $0.000574 565134332 $0 $105 [840] [-]
UNI $323,472 $0.032629 9913663 $289 $6,047 [841] [842]
TROLL $317,436 $0.000563 563975723 $71 $5,279 [843] [844]
VAL $316,816 $0.000072 4405804430 $0 $555 [845] [846]
TOR $303,769 $0.960751 316179 $354 $13,712 [847] [848]
BUCKS $296,702 $0.968147 306464 $180 $22,253 [849] [-]
GLC $295,169 $0.004529 65171010 $43 $781 [850] [851]
DAXX $294,662 $0.000596 494102050 $128 $35,652 [852] [853]
CARBON $279,587 $0.000018 15392004513 $120 $1,856 [854] [855]
GAIA $278,448 $0.011553 24101381 $9 $930 [856] [857]
HONEY $267,868 $0.885375 302547 $0 $5,658 [858] [859]
RBIES $267,422 $0.025676 10415252 $56 $43,916 [860] [861]
WAY $266,105 $0.002660 100040708 $16 $4,822 [862] [863]
$263,058 $0.016040 16399738 $39 $23,953 [864] [865]
TALK $262,854 $0.004026 65290635 $4 $2,484 [866] [-]
PR $253,289 $1.29 195724 $415 $15,721 [867] [868]
PXC $251,465 $0.004069 61800079 $52 $8,568 [869] [870]
TIT $250,000 $0.005010 49898202 $78 $9,904 [871] [872]
VLT $248,629 $0.448098 554855 $221 $16,151 [873] [874]
I0C $243,635 $0.011610 20984056 $3 $4,270 [875] [876]
KAYI $240,478 $0.000846 284108079 $224 $15,479 [877] [878]
XPY $233,486 $0.019758 11817194 $111 $7,142 [879] [880]
LANA $233,275 $0.000282 828455198 $166 $15,857 [881] [882]
OPAL $220,996 $0.014594 15143017 $14 $2,637 [883] [884]
CNO $219,382 $0.002086 105158349 $176 $5,268 [885] [886]
VIDZ $218,200 $0.001742 125279775 $114 $6,848 [887] [888]
FLT $210,935 $0.000655 322214524 $24 $2,721 [889] [890]
GUN $210,366 $0.001078 195102628 $162 $3,413 [891] [892]
LOT $208,240 $0.000014 14491014421 $6 $1,059 [893] [894]
SPEX $206,084 $0.000072 2866607586 $8 $111 [895] [-]
XPTX $205,659 $0.553557 371523 $349 $34,803 [896] [897]
ELE $205,085 $0.007980 25700194 $34 $5,678 [898] [899]
FUNK $204,253 $0.000004 46104732499 $20 $3,107 [900] [901]
FRC $202,462 $0.006902 29335750 $85 $9,750 [902] [903]
DRXNE $197,970 $0.003199 61882783 $455 $26,784 [904] [905]
FLY $191,121 $0.906620 210806 $3 $529 [906] [-]
XJO $188,834 $0.005517 34226524 $65 $42,488 [907] [908]
TRK $186,016 $0.001224 152027328 $272 $5,928 [909] [910]
XGR $185,171 $0.010784 17171382 $19 $5,852 [911] [912]
CORG $181,174 $0.000145 1251855418 $249 $23,299 [913] [914]
NYAN $177,411 $0.000560 317056385 $31 $2,228 [915] [916]
CCN $175,400 $0.037323 4699498 $16 $24,758 [917] [918]
CUBE $174,633 $0.000072 2429126009 $27 $550 [919] [920]
SAC $173,504 $0.073473 2361470 $74 $19,948 [921] [922]
BOLI $170,909 $0.021035 8125025 $315 $28,743 [923] [924]
TTC $168,286 $0.000134 1259816434 $58 $3,986 [925] [926]
XRA $165,307 $0.001456 113513539 $25 $9,197 [927] [928]
Q2C $160,547 $0.000647 248131871 $7 $1,003 [929] [930]
SH $158,847 $0.004094 38796775 $71 $1,054 [931] [932]
UNIC $156,825 $0.052942 2962186 $53 $1,731 [933] [934]
XPD $155,101 $0.002424 63993275 $25 $2,807 [935] [936]
KED $155,011 $0.011554 13416019 $124 $1,931 [937] [938]
BIGUP $152,042 $0.000072 2114598444 $275 $1,827 [939] [940]
J $148,456 $0.060634 2448402 $79 $2,071 [941] [942]
MAD $143,832 $0.000072 2000683485 $16 $338 [943] [-]
MNM $142,462 $0.015097 9436367 $7 $3,115 [944] [945]
XRE $140,756 $0.006326 22248856 $98 $2,038 [946] [947]
PIE $138,354 $0.006542 21148204 $102 $16,668 [948] [949]
EMD $138,170 $0.007228 19117129 $158 $4,291 [950] [951]
EVIL $136,745 $0.006505 21020383 $22 $2,759 [952] [953]
GRT $134,966 $0.003147 42888561 $16 $1,915 [954] [955]
TGC $134,586 $0.003091 43536800 $11 $511 [956] [957]
MOJO $133,838 $0.011039 12124398 $97 $42,424 [958] [959]
CNNC $132,544 $0.053512 2476893 $341 $46,413 [960] [961]
CTO $132,400 $0.011143 11881773 $139 $82,210 [962] [963]
PX $128,042 $0.001359 94243385 $72 $1,619 [964] [-]
BERN $127,254 $0.001786 71234301 $202 $19,338 [965] [966]
CHESS $122,276 $0.002263 54032769 $58 $4,772 [967] [968]
WYV $121,468 $0.071891 1689614 $105 $7,688 [969] [970]
BLC $119,416 $0.007896 15122697 $43 $4,011 [971] [972]
EVO $119,086 $0.037814 3149253 $53 $3,844 [973] [974]
MAY $116,961 $0.005032 23241600 $241 $25,455 [975] [976]
KUSH $116,872 $0.021462 5445524 $7 $6,680 [977] [978]
BXT $114,869 $0.205858 558000 $21 $4,866 [979] [980]
888 $111,263 $0.002223 50044900 $90 $3,028 [981] [982]
BUMBA $111,055 $0.004960 22387948 $29 $3,704 [983] [984]
SWING $107,768 $0.040178 2682229 $385 $13,288 [985] [-]
GB $107,073 $0.007159 14956512 $66 $18,184 [986] [987]
CAP $102,284 $0.000514 198876953 $0 $9,667 [988] [-]
BITZ $100,046 $0.050252 1990891 $350 $2,070 [989] [990]
ACOIN $99,091 $0.081216 125 $30 $1,650 [991] [992]
HMP $97,531 $0.000072 1356645470 $8 $2,138 [993] [994]
WMC $96,132 $0.008339 11527489 $3 $10 [995] [996]
GAP $94,106 $0.007912 11893409 $46 $3,624 [997] [998]
XCT $93,468 $0.000594 157223250 $281 $14,329 [999] [1000]
URC $92,919 $0.013228 7024402 $4 $892 [1001] [-]
CACH $92,906 $0.022146 4195132 $282 $16,036 [1002] [1003]
SPACE $90,926 $0.004388 20723188 $23 $2,848 [1004] [1005]
KIC $90,634 $0.006165 14701000 $72 $9,847 [1006] [1007]
XLC $89,895 $0.009433 9529502 $248 $5,589 [1008] [1009]
LEA $88,628 $0.000287 308973490 $65 $15,960 [1010] [-]
C2 $88,603 $0.000886 99976323 $172 $5,644 [1011] [1012]
DLC $88,383 $0.009705 9106714 $53 $2,905 [1013] [-]
GP $86,997 $0.071300 1220161 $66 $12,997 [1014] [1015]
QCN $86,915 $0.014378 6044911 $114 $8,433 [1016] [-]
20 $86,167 $5.5e-07 1,56705E+11 $0 $7 [1017] [1018]
FLAX $85,362 $0.015296 5580596 $79 $2,951 [1019] [1020]
GPU $84,663 $0.002092 40477042 $90 $8,531 [1021] [1022]
ANTI $84,125 $0.004817 17465159 $43 $2,261 [1023] [1024]
PHS $82,584 $0.013731 6014340 $304 $1,339 [1025] [1026]
CASH $82,200 $0.001797 45735979 $468 $14,461 [1027] [1028]
FRK $81,702 $0.087779 930767 $4 $183 [1029] [1030]
USDE $81,542 $0.000072 1134236104 $27 $12,236 [1031] [1032]
CON $80,866 $0.003509 23042604 $123 $7,515 [1033] [1034]
ISL $80,637 $0.053271 1513704 $5 $135 [1035] [1036]
ARI $80,297 $0.000572 140262505 $118 $1,660 [1037] [1038]
WORM $79,694 $0.000719 110854078 $322 $7,890 [1039] [1040]
SLING $77,295 $0.071963 1074095 $8 $207 [1041] [-]
FIRE $75,638 $0.768589 98412 $9 $720 [1042] [-]
CRX $74,863 $0.001015 73729962 $66 $1,943 [1043] [1044]
CAT $73,605 $0.012006 6130750 $20 $4,905 [1045] [1046]
DUO $72,106 $0.239096 301578 $68 $3,353 [1047] [1048]
HAL $70,771 $0.013587 5208585 $4 $933 [1049] [1050]
ADCN $69,901 $0.002804 24931054 $382 $42,572 [1051] [1052]
XCRE $69,499 $0.003387 20520514 $56 $1,247 [1053] [1054]
DRM $69,386 $0.028325 2449632 $18 $75,037 [1055] [1056]
RED $68,569 $0.000925 74107896 $111 $3,760 [1057] [1058]
STV $68,258 $0.009633 7085545 $4 $12,986 [1059] [1060]
CPN $66,569 $0.003394 19615019 $28 $3,806 [1061] [1062]
ARCO $66,353 $0.045651 1453498 $8 $5,216 [1063] [1064]
VC $63,671 $0.006326 10064287 $3 $1,527 [1065] [-]
SRC $63,007 $0.007737 8143306 $102 $1,928 [1066] [1067]
RBT $62,283 $0.000539 115499623 $54 $8,838 [1068] [1069]
EUC $62,279 $0.005043 12350878 $19 $3,935 [1070] [1071]
ARG $61,998 $0.007360 8423374 $24 $5,591 [1072] [1073]
$61,660 $0.017754 3472983 $62 $3,969 [1074] [1075]
SLM $61,211 $0.004098 14937439 $143 $8,153 [1076] [1077]
PXI $60,828 $0.003492 17417715 $345 $12,063 [1078] [1079]
NEVA $59,860 $0.025192 2376155 $121 $15,815 [1080] [1081]
VEC2 $59,353 $0.003595 16512002 $68 $563 [1082] [1083]
ALL $58,526 $0.009441 6199359 $0 $2,138 [1084] [1085]
BTCR $57,680 $0.000340 169598616 $160 $11,980 [1086] [-]
BTQ $56,840 $0.006398 8883556 $88 $92,044 [1087] [1088]
CYP $56,121 $0.008817 6365285 $0 $1,083 [1089] [-]
MARS $55,473 $0.001962 28279074 $20 $1,673 [1090] [1091]
JWL $55,133 $0.002732 20181636 $5 $1,055 [1092] [1093]
BVC $53,974 $0.017326 3115258 $11 $975 [1094] [1095]
ICOB $53,203 $0.000500 106340646 $70 $2,355 [1096] [1097]
SPT $52,932 $0.002362 22406021 $62 $2,975 [1098] [1099]
XBTC21 $52,456 $0.066140 793108 $20 $1,727 [1100] [1101]
QTL $52,169 $0.006759 7718883 $64 $2,288 [1102] [1103]
MST $51,751 $0.082100 630343 $11 $1,930 [1104] [-]
RPC $51,348 $0.057802 888340 $110 $272,456 [1105] [1106]
SCRT $51,073 $0.012078 4228672 $1 $460 [1107] [1108]
BRAIN $50,638 $0.005032 10062481 $12 $3,383 [1109] [-]
CWXT $49,843 $0.000836 59630200 $277 $391,394 [1110] [-]
PONZI $49,462 $0.057441 861099 $5 $1,102 [1111] [-]
ARB $48,957 $0.006402 7647300 $0 $714 [1112] [-]
MAR $48,831 $0.034478 1416320 $83 $7,148 [1113] [1114]
BLRY $48,455 $0.005389 8991545 $0 $358 [1115] [1116]
CXT $48,216 $0.005591 8623200 $207 $7,887 [1117] [1118]
URO $48,116 $0.039854 1207310 $0 $737 [1119] [1120]
IMS $47,582 $0.008862 5368934 $14 $2,141 [1121] [1122]
ERY $47,270 $0.009411 5022892 $179 $20,828 [1123] [1124]
MTLMC3 $45,390 $0.000569 79719140 $117 $1,629 [1125] [1126]
BSTAR $45,349 $0.000072 630795971 $8 $2,145 [1127] [1128]
DBTC $45,198 $0.002511 17999568 $314 $3,034 [1129] [1130]
BTPL $43,210 $0.007988 5409111 $82 $19,281 [1131] [1132]
ATX $43,163 $0.002298 18781750 $89 $2,451 [1133] [1134]
POP $42,861 $0.000013 3372875244 $4 $678 [1135] [1136]
MCRN $42,066 $0.000105 401421401 $110 $3,425 [1137] [-]
CESC $41,440 $0.000288 144105100 $211 $2,736 [1138] [1139]
BIP $40,360 $0.024803 1627261 $20 $2,414 [1140] [1141]
DAS $39,565 $0.015084 2622886 $226 $32,885 [1142] [1143]
GCC $39,375 $0.001941 20285537 $134 $10,013 [1144] [1145]
ZYD $39,052 $0.006255 6243840 $148 $2,506 [1146] [1147]
PHO $38,940 $0.000002 8332553 $0 $2,703 [1148] [-]
ASAFE2 $38,446 $0.004788 8030000 $63 $8,250 [1149] [1150]
JOBS $38,109 $0.000359 106019270 $33 $1,725 [1151] [1152]
GPL $37,652 $0.150324 250473 $40 $3,025 [1153] [1154]
FLVR $37,560 $0.001797 20898106 $21 $1,350 [1155] [1156]
WARP $37,400 $0.034148 1095224 $4 $398 [1157] [1158]
MND $36,982 $0.002948 12546625 $415 $8,193 [1159] [1160]
AGLC $36,955 $0.005248 7041724 $44 $3,148 [1161] [1162]
SOON $36,906 $0.002961 12462620 $20 $160 [1163] [1164]
PLNC $36,858 $0.002157 17089600 $102 $4,019 [1165] [1166]
IMX $36,857 $0.000337 109508975 $109 $3,797 [1167] [1168]
HXX $34,829 $0.023695 1469899 $15 $3,093 [1169] [-]
CMT $34,557 $0.039592 872830 $22 $4,302 [1170] [1171]
COAL $33,967 $0.007548 4500000 $1 $5,901 [1172] [1173]
SONG $33,885 $0.001041 32565300 $150 $2,417 [1174] [1175]
SOIL $31,972 $0.005607 5702048 $64 $3,597 [1176] [1177]
G3N $31,531 $0.004170 7561891 $6 $491 [1178] [1179]
BLZ $31,177 $0.000051 608557394 $0 $443 [1180] [1181]
VLTC $31,134 $0.001030 30240530 $198 $10,830 [1182] [1183]
PULSE $30,839 $0.002157 14298972 $32 $7,116 [1184] [1185]
STEPS $30,796 $0.001654 18625017 $21 $247 [1186] [-]
JIN $30,445 $0.003091 9848485 $50 $3,115 [1187] [1188]
CAB $30,295 $0.002885 10499996 $0 $2,967 [1189] [1190]
SLEVIN $30,194 $0.000431 70000000 $38 $4,825 [1191] [-]
SFC $29,382 $0.002086 14083450 $93 $12,943 [1192] [1193]
ORLY $28,980 $0.000791 36646779 $312 $1,341 [1194] [1195]
OFF $28,939 $0.011036 2622273 $0 $200 [1196] [1197]
BSC $28,862 $0.005200 5550102 $0 $2,744 [1198] [-]
WBB $28,016 $0.178311 157117 $162 $130,699 [1199] [1200]
CRT $27,354 $0.345078 79270 $272 $6,885 [1201] [1202]
PSB $27,201 $0.000811 33536647 – $6,352 [1203] [1204]
GBC $27,177 $0.002392 11361817 $19 $2,025 [1205] [1206]
BENJI $27,025 $0.001335 20242646 $54 $3,421 [1207] [1208]
ACP $26,229 $0.005968 4394874 $352 $87,225 [1209] [1210]
GBT $25,986 $0.001222 21262780 $119 $445 [1211] [1212]
ICON $25,446 $0.042919 592894 $78 $6,794 [1213] [1214]
VPRC $25,220 $0.000032 780124964 $49 $2,310 [1215] [-]
TSTR $24,941 $0.004960 5027857 $280 $255,075 [1216] [1217]
BIOS $23,641 $0.001135 20821709 $0 $683 [1218] [1219]
KRONE $23,342 $0.007560 3087387 $369 $19,159 [1220] [1221]
IMPS $23,288 $0.001150 20245510 $6 $1,092 [1222] [1223]
TAGR $22,482 $0.000581 38669634 $0 $369 [1224] [1225]
IBANK $22,127 $0.004889 4526324 $17 $837 [1226] [-]
XBTS $21,739 $0.014258 1524686 $33 $3,187 [1227] [1228]
EGO $21,567 $0.000359 60000001 $27 $333 [1229] [-]
DLISK $21,567 $0.000216 100000000 $21 $516 [1230] [1231]
MILO $21,300 $0.001974 10789954 $90 $13,236 [1232] [1233]
LIR $20,833 $0.000575 36223342 $8 $1,347 [1234] [1235]
PRX $20,237 $0.001712 11821728 $38 $1,124 [1236] [1237]
KNC $20,218 $10.07 2007 $271 $15,045 [1238] [1239]
LUNA $20,026 $0.012555 1594989 $257 $4,086 [1240] [1241]
BOAT $18,662 $0.001006 18547845 $324 $10,652 [1242] [1243]
PEX $18,342 $0.007477 2453240 $3 $202 [1244] [-]
FUZZ $18,322 $0.003793 4829945 $40 $1,116 [1245] [1246]
BQC $18,248 $0.000359 50765854 $21 $527 [1247] [1248]
VIP $17,998 $0.000216 83450403 $29 $3,218 [1249] [1250]
SOCC $17,664 $0.012755 1384879 $72 $2,526 [1251] [-]
DPAY $17,155 $0.000216 79541001 $14 $487 [1252] [-]
DOLLAR $16,311 $0.021639 753776 $16 $1,525 [1253] [1254]
LTCR $16,234 $0.000537 30227750 $101 $5,670 [1255] [1256]
HVCO $16,220 $0.010856 1494171 $9 $218 [1257] [1258]
ZNE $15,963 $0.006183 2581970 $4 $2,149 [1259] [1260]
RSGP $15,283 $8.85 1727 $354 $6,597 [1261] [1262]
DES $15,068 $0.009418 1600000 $14 $2,543 [1263] [-]
CNC $14,832 $0.000325 45570823 $0 $12,965 [1264] [1265]
OS76 $14,783 $0.016535 894026 $17 $3,141 [1266] [-]
RIDE $14,562 $0.000144 101276976 $38 $894 [1267] [1268]
BNX $14,443 $0.000576 25080501 $12 $1,374 [1269] [1270]
XOC $13,950 $0.033214 420000 $1 $1,647 [1271] [-]
MRNG $13,596 $0.000419 32478953 $78 $65,103 [1272] [1273]
ALTC $13,593 $0.000431 31512613 $72 $4,051 [1274] [1275]
BIOB $13,245 $0.014953 885756 $2 $1,168 [1276] [1277]
MGM $11,975 $0.003072 3898171 $0 $6,400 [1278] [1279]
WEX $11,232 $0.042103 266782 – $45,111 [1280] [1281]
REV $11,001 $0.009202 1195525 $1 $822 [1282] [1283]
SDP $9,249 $0.057944 159612 $3 $256 [1284] [1285]
SLFI $7,752 $0.000072 107829281 $12 $264 [1286] [-]
$7,685 $0.001078 7126650 $29 $4,742 [1287] [1288]
SANDG $7,271 $0.002372 3064800 $16 $1,855 [1289] [1290]
ARGUS $7,200 $0.006270 1148324 $60 $5,994 [1291] [1292]
ELS $6,910 $0.001725 4005012 $43 $4,871 [1293] [-]
GEERT $6,640 $0.001304 5091200 $4 $5,236 [1294] [-]
VOLT $6,519 $0.000431 15112554 $66 $2,356 [1295] [1296]
VTA $6,457 $0.000001 5201310113 $9 $4,427 [1297] [1298]
NODC $6,122 $0.003647 1678439 $0 $4,475 [1299] [-]
LVPS $6,059 $0.004959 1221654 $163 $23,119 [1300] [1301]
XRC $5,682 $0.008061 704882 $74 $3,565 [1302] [1303]
WBC $5,124 $0.273258 18751 $7 $10,903 [1304] [1305]
P7C $5,064 $0.000144 35220238 $5 $402 [1306] [-]
XNG $3,586 $0.215674 16627 $148 $5,536 [1307] [-]
PWR $3,573 $0.000071 49983870 $0 $5,277 [1308] [1309]
CONX $2,996 $0.004026 744266 $198 $7,546 [1310] [1311]
CF $2,948 $0.026528 111110 $18 $6,381 [1312] [-]
FRAZ $2,741 $0.000312 8772322 $9 $4,636 [1313] [1314]
PIZZA $1,981 $0.001438 1377917 $8 $71,404 [1315] [1316]
TOKEN $1,759 $1.1e-07 15320585365 $309 $3,932 [1317] [1318]
MNC $1,657 $0.000356 4650380 $0 $516 [1319] [1320]
GSR $1,583 $0.033789 46864 $86 $24,344 [1321] [1322]
ULA $1,232 $0.012671 97251 $24 $50,121 [1323] [1324]
DGCS $838 $0.000144 5826388 $48 $1,061 [1325] [1326]
ENV $778 $0.000006 132717518 $0 $734 [1327] [-]
SOJ $759 $0.001563 485214 $30 $5,203 [1328] [1329]
ABN $720 $0.010640 67700 $279 $11,398 [1330] [1331]
FDC $186 $0.000067 2753201 $0 $431 [1332] [1333]
CALC $58 $0.000666 87140 $58 $95,508 [1334] [1335]
APW $5 $0.000072 62846 $67 $148,881 [1336] [1337]
[[Bitcoin Gold [Futures] ]] BTG – $185.14 – $17,765,800 $219,416,099 [1338] [1339]
REC – $63.71 – $3,328,270 $137,025,664 [1340] [1341]
FRGC – $8.23 – $2,913,510 $42,339,290 [1342] [1343]
FRST – $16.78 – $1,497,020 $56,652,457 [1344] [1345]
B2X – $479.26 – $1,426,660 $27,515,732 [1346] [-]
XIN – $0.075490 – $1,344,140 $12,910,124 [1347] [1348]
SIC – $0.009346 – $1,331,260 $12,691,676 [1349] [1350]
DSR – $0.752701 – $1,009,500 $1,076,314 [1351] [1352]
THS – $0.718521 – $924,835 $9,391,559 [1353] [1354]
CLUB – $1.75 – $620,030 $20,128,774 [1355] [1356]
XTZ – $1.73 – $429,874 $17,128,957 [1357] [1358]
CHEAP – $0.000647 – $186,960 $190,991 [1359] [-]
HIGH – $0.003451 – $142,491 $3,179,133 [1360] [-]
MSD – $0.015169 – $107,784 $2,970,637 [1361] [1362]
BTU – $156.00 – $102,679 $455,400 [1363] [1364]
BPL – $0.350802 – $93,419 $91,451 [1365] [1366]
BUZZ – $0.000323 – $58,638 $588,346 [1367] [1368]
DEUS – $0.435373 – $59,595 $864,962 [1369] [1370]
PHR – $0.337881 – $59,987 $175,644 [1371] [1372]
GBG – $0.108288 – $49,003 $12,301,619 [1373] [1374]
MGC – $0.007980 – $45,357 $987,636 [1375] [1376]
RMC – $9345.33 – $43,123 $226,789 [1377] [1378]
AKY – $0.409780 – $37,931 $3,991,460 [1379] [1380]
LAZ – $0.002157 – $44,846 $566,170 [1381] [1382]
BTBc – $0.022646 – $28,978 $11,921,631 [1383] [1384]
PURE – $0.452195 – $31,952 $389,136 [1385] [1386]
BSR – $0.123437 – $22,175 $2,771,897 [1387] [1388]
SIGMA – $0.044391 – $18,665 $304,229 [1389] [1390]
FOR – $0.002768 – $17,280 $249,532 [1391] [1392]
TER – $4.25 – $14,125 $716,433 [1393] [-]
VASH – $0.004745 – $14,205 $18,324,675 [1394] [1395]
RUNNERS – $0.000359 – $12,785 $302,372 [1396] [1397]
BSN – $0.001006 – $10,146 $895,108 [1398] [1399]
MEN – $0.000072 – $6,482 $374,336 [1400] [1401]
DUTCH – $0.000863 – $5,595 $555,951 [1402] [1403]
BOS – $1.29 – $5,913 $350,583 [1404] [1405]
TCOIN – $0.000144 – $6,544 $423,503 [1406] [1407]
APC – $0.002876 – $5,512 $50,024 [1408] [1409]
ECC – $0.000216 – $5,491 $166,896 [1410] [1411]
VULC – $0.015716 – $4,728 $70,424 [1412] [1413]
STARS – $0.201310 – $3,835 $32,597 [1414] [1415]
PRIMU – $0.000305 – $5,309 $34,487 [1416] [1417]
TELL – $0.000431 – $3,411 $6,395 [1418] [1419]
GRN – $0.010137 – $3,345 $59,159 [1420] [1421]
ACES – $0.000277 – $2,923 $4,991 [1422] [-]
AURS – $14.98 – $2,810 $2,197,236 [1423] [1424]
DFS – $0.007427 – $2,769 $275,259 [1425] [1426]
AMS – $0.006633 – $2,580 $31,742 [1427] [1428]
PCS – $0.062112 – $4,913 $284,182 [1429] [1430]
PAC – $3.2e-07 – $2,158 $97,421 [1431] [1432]
ATMC – $1.44 – $552 $12,696 [1433] [1434]
WA – $0.014019 – $1,946 $146,364 [1435] [1436]
ACC – $0.091212 – $1,716 $48,863 [1437] [1438]
XSTC – $0.000072 – $1,452 $2,070 [1439] [1440]
XTD – $0.000072 – $1,410 $20,794 [1441] [-]
XID – $0.006398 – $6 $107,867 [1442] [1443]
– $0.000072 – $1,112 $2,552 [1444] [1445]
COUPE – $0.000013 – $1,559 $17,000 [1446] [1447]
NAMO – $0.000213 – $693 $399,693 [1448] [1449]
CYDER – $0.000575 – $928 $384,147 [1450] [-]
BIXC – $2.88 – $710 $88,622 [1451] [-]
BIRDS – $0.000144 – $667 $1,466 [1452] [1453]
FLASH – $0.005032 – $664 $90,510 [1454] [1455]
– $0.002876 – $618 $80,985 [1456] [1457]
HCC – $0.000288 – $583 $1,668 [1458] [1459]
9COIN – $0.003882 – $567 $77,144 [1460] [1461]
INDIA – $0.000216 – $564 $33,971 [1462] [1463]
SHND – $2e-08 – $438 $17,755 [1464] [1465]
PRN – $0.000045 – $459 $14,763 [1466] [1467]
WINK – $0.000341 – $388 $1,928 [1468] [-]
LDCN – $0.000918 – $371 $10,795 [1469] [1470]
ZBC – $0.037361 – $648 $42,759 [1471] [1472]
PEC – $0.005176 – $362 $5,889 [1473] [-]
UNRC – $0.000935 – $333 $6,769 [1474] [1475]
RCN – $0.000072 – $330 $2,654 [1476] [1477]
RBBT – $0.000002 – $321 $10,261 [1478] [1479]
MARX – $0.000885 – $278 $8,277 [1480] [1481]
MOTO – $0.004722 – $276 $18,736 [1482] [1483]
LEPEN – $0.000076 – $270 $9,041 [1484] [-]
RUPX – $0.004385 – $249 $4,889 [1485] [1486]
XQN – $0.005751 – $234 $21,208 [1487] [-]
HALLO – $0.000179 – $196 $13,797 [1488] [-]
BCCS – $0.009490 – $194 $280,938 [1489] [-]
BIT – $0.013587 – $140 $2,274 [1490] [1491]
UR – $0.000857 – $144 $3,873 [1492] [1493]
AXIOM – $0.011215 – $162 $5,068 [1494] [1495]
FLAP – $0.000001 – $150 $10,272 [1496] [1497]
YES – $0.000006 – $144 $2,788 [1498] [1499]
BUB – $0.030913 – $142 $3,607 [1500] [-]
NBIT – $0.034508 – $139 $2,899 [1501] [-]
TURBO – $0.000072 – $138 $417 [1502] [1503]
BAT – $0.000003 – $136 $9,630 [1504] [-]
SHA – $0.000647 – $111 $384 [1505] [1506]
QBT – $0.000712 – $122 $1,875 [1507] [1508]
HNC – $0.002732 – $125 $26,219 [1509] [1510]
DASHS – $0.024012 – $127 $1,071 [1511] [1512]
SKR – $0.001009 – $157 $4,247 [1513] [1514]
VOYA – $2.52 – $106 $5,196 [1515] [-]
RUBIT – $0.002733 – $114 $7,291 [1516] [1517]
BET – $0.003218 – $106 $9,961 [1518] [1519]
ACN – $0.000288 – $105 $4,935 [1520] [1521]
ANTX – $0.000072 – $102 $846