Cryptocurrency list
Full Cryptocurrency List of coins and tokens
Coins
| Name | Symbol | Market Cap | Price | Circulating Supply | Volume (1d) | Volume (30d) | link | Website | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTC | $119,928,830,414 | $7192.77 | 16673525 | $3,396,450,000 | $73,185,522,816 | [1] | [2] | |||||||||
| Ethereum | ETH | $30,445,727,882 | $318.35 | 95636023 | $863,272,000 | $15,730,239,984 | [3] | [4] | |||||||||
| Bitcoin Cash | BCH | $12,893,939,363 | $768.62 | 16775550 | $1,690,860,000 | $18,914,287,184 | [5] | [6] | |||||||||
| LAK | $100 | $0.01 | 18400000 | $50 | $1000 | [7] | [8] | Counos Coin | CSC | – | – | – | – | – | [9] | [10] | |
| Ripple | XRP | $8,343,542,375 | $0.216538 | 38531538922 | $121,855,000 | $5,409,355,286 | [11] | [12] | |||||||||
| Litecoin | LTC | $3,480,603,868 | $64.74 | 53759232 | $267,881,000 | $5,613,809,512 | [13] | [14] | |||||||||
| Dash | DASH | $2,612,599,061 | $340.19 | 7679710 | $82,431,600 | $1,606,993,992 | [15] | [16] | |||||||||
| NEM | XEM | $2,072,880,000 | $0.230320 | 8999999999 | $9,419,680 | $165,804,292 | [17] | [18] | |||||||||
| NEO | NEO | $2,007,375,500 | $30.88 | 65000000 | $60,067,100 | $1,345,302,006 | [19] | [20] | |||||||||
| Monero | XMR | $1,811,246,829 | $118.13 | 15333177 | $83,991,500 | $1,245,241,938 | [21] | [22] | |||||||||
| IOTA | MIOTA | $1,561,626,278 | $0.561831 | 2779530283 | $58,508,800 | $498,655,025 | [23] | [24] | |||||||||
| Ethereum Classic | ETC | $1,478,771,570 | $15.20 | 97300406 | $188,919,000 | $2,469,655,797 | [25] | [26] | |||||||||
| Qtum | QTUM | $900,634,944 | $12.23 | 73650484 | $105,046,000 | $1,942,572,359 | [27] | [28] | |||||||||
| Cardano | ADA | $773,500,444 | $0.029834 | 25927070538 | $13,182,100 | $187,636,067 | [29] | [30] | |||||||||
| Lisk | LSK | $697,718,444 | $6.08 | 114680875 | $22,635,900 | $328,682,668 | [31] | [32] | |||||||||
| Zcash | ZEC | $672,246,433 | $259.74 | 2588181 | $84,706,200 | $1,332,050,276 | [33] | [34] | |||||||||
| XLM | $614,261,682 | $0.037030 | 16588351568 | $34,743,600 | $1,195,508,601 | [35] | [36] | ||||||||||
| BitConnect | BCC | $592,687,655 | $277.20 | 2138092 | $24,476,700 | $526,715,030 | [37] | [38] | |||||||||
| Hshare | HSR | $481,316,098 | $11.40 | 42231824 | $15,786,200 | $466,004,727 | [39] | [40] | |||||||||
| WAVES | $478,375,000 | $4.78 | 100000000 | $21,430,600 | $285,128,391 | [41] | [42] | ||||||||||
| Stratis | STRAT | $347,729,495 | $3.53 | 98616171 | $10,321,200 | $346,875,675 | [43] | [44] | |||||||||
| Ark | ARK | $318,253,009 | $3.25 | 97981284 | $11,191,600 | $89,342,481 | [45] | [46] | |||||||||
| Komodo | KMD | $250,292,373 | $2.48 | 100945510 | $8,587,750 | $70,616,969 | [47] | [48] | |||||||||
| Bytecoin | BCN | $249,928,501 | $0.001364 | 1,83254E+11 | $3,727,650 | $70,755,448 | [49] | [50] | |||||||||
| Steem | STEEM | $232,320,616 | $0.944199 | 246050479 | $2,453,550 | $32,302,842 | [51] | [52] | |||||||||
| Decred | DCR | $208,248,341 | $33.97 | 6131173 | $1,431,100 | $25,994,181 | [53] | [54] | |||||||||
| BitShares | BTS | $204,337,272 | $0.078539 | 2601730000 | $6,331,460 | $121,468,116 | [55] | [56] | |||||||||
| Electroneum | ETN | $203,516,599 | $0.039788 | 5114998885 | $590,651 | $10,133,357 | [57] | [58] | |||||||||
| PIVX | PIVX | $194,675,495 | $3.56 | 54689966 | $914,361 | $26,947,336 | [59] | [60] | |||||||||
| Vertcoin | VTC | $186,531,992 | $4.54 | 41089600 | $19,903,800 | $607,186,917 | [61] | [62] | |||||||||
| Factom | FCT | $182,384,349 | $20.86 | 8745102 | $12,128,400 | $112,681,216 | [63] | [64] | |||||||||
| BitcoinDark | BTCD | $162,464,945 | $126.05 | 1288862 | $259,696 | $3,875,134 | [65] | [66] | |||||||||
| MonaCoin | MONA | $159,806,791 | $2.89 | 55225000 | $2,917,100 | $252,603,180 | [67] | [68] | |||||||||
| Dogecoin | DOGE | $148,728,249 | $0.001330 | 1,11867E+11 | $7,221,790 | $111,956,702 | [69] | [70] | |||||||||
| Siacoin | SC | $142,773,618 | $0.004644 | 30746255097 | $7,321,350 | $56,136,561 | [71] | [72] | |||||||||
| ETP | $131,903,810 | $3.63 | 36321429 | $10,216,400 | $360,519,794 | [73] | [74] | ||||||||||
| Byteball Bytes | GBYTE | $128,272,725 | $198.80 | 645222 | $415,944 | $13,629,944 | [75] | [76] | |||||||||
| Blocknet | BLOCK | $127,381,351 | $26.11 | 4878175 | $853,270 | $7,589,190 | [77] | [78] | |||||||||
| GameCredits | GAME | $124,072,614 | $1.93 | 64355352 | $1,464,980 | $45,037,388 | [79] | [80] | |||||||||
| Syscoin | SYS | $123,651,800 | $0.233849 | 528767710 | $3,377,380 | $78,895,572 | [81] | [82] | |||||||||
| Verge | XVG | $107,145,456 | $0.007537 | 14215457410 | $3,859,390 | $137,259,296 | [83] | [84] | |||||||||
| GXS | $102,645,048 | $2.53 | 40510000 | $1,555,420 | $51,451,625 | [85] | [86] | ||||||||||
| DigiByte | DGB | $98,183,887 | $0.010463 | 9383913517 | $8,994,290 | $103,577,405 | [87] | [88] | |||||||||
| Lykke | LKK | $96,344,199 | $0.368605 | 261375181 | $191,650 | $5,506,487 | [89] | [90] | |||||||||
| MNX | $87,525,230 | $6.73 | 13000000 | $46,527 | $257,088 | [91] | [92] | ||||||||||
| Pura | PURA | $79,700,162 | $0.464078 | 171738722 | $602,228 | $6,206,719 | [93] | [94] | |||||||||
| VEN | $72,528,195 | $0.261681 | 277162633 | $1,204,810 | $19,256,351 | [95] | [96] | ||||||||||
| Nxt | NXT | $70,928,896 | $0.071000 | 998999942 | $7,055,600 | $102,212,649 | [97] | [98] | |||||||||
| Particl | PART | $68,697,468 | $8.85 | 7766735 | $458,242 | $5,858,844 | [99] | [100] | |||||||||
| ZenCash | ZEN | $66,516,872 | $27.09 | 2455648 | $1,932,680 | $142,274,685 | [101] | [102] | |||||||||
| KuCoin Shares | KCS | $61,594,283 | $0.676540 | 91043076 | $610,482 | $26,250,159 | [103] | [104] | |||||||||
| Nexus | NXS | $59,591,727 | $1.11 | 53663035 | $406,357 | $11,618,719 | [105] | [106] | |||||||||
| XZC | $59,521,948 | $17.51 | 3399312 | $2,435,040 | $42,939,610 | [107] | [108] | ||||||||||
| Neblio | NEBL | $58,506,797 | $4.67 | 12534771 | $582,033 | $13,312,800 | [109] | [110] | |||||||||
| NAV | $55,646,408 | $0.897344 | 62012348 | $1,687,150 | $73,056,897 | [111] | [112] | ||||||||||
| Cryptonex | CNX | $54,564,332 | $1.21 | 44955166 | $93,570 | $4,582,354 | [113] | [114] | |||||||||
| Ubiq | UBQ | $52,996,884 | $1.37 | 38760529 | $737,832 | $13,875,848 | [115] | [116] | |||||||||
| FAIR | $52,671,947 | $0.990189 | 53193831 | $95,501 | $2,029,212 | [117] | [118] | ||||||||||
| IOC | $46,087,406 | $2.81 | 16379761 | $154,701 | $8,179,980 | [119] | [120] | ||||||||||
| Bitdeal | BDL | $45,049,348 | $0.288390 | 156209812 | $214,831 | $5,651,698 | [121] | [122] | |||||||||
| Groestlcoin | GRS | $44,781,289 | $0.651178 | 68769659 | $6,914,330 | $339,991,675 | [123] | [124] | |||||||||
| NLC2 | $42,460,372 | $0.207873 | 204261121 | $163,501 | $4,098,173 | [125] | [126] | ||||||||||
| Peercoin | PPC | $40,658,193 | $1.66 | 24436360 | $763,414 | $11,712,813 | [127] | [128] | |||||||||
| Viacoin | VIA | $37,436,342 | $1.64 | 22886347 | $1,920,080 | $46,004,951 | [129] | [130] | |||||||||
| POT | $35,996,700 | $0.164684 | 218580436 | $5,203,800 | $62,487,210 | [131] | [132] | ||||||||||
| Achain | ACT | $35,606,376 | $0.120346 | 295866721 | $407,634 | $5,478,374 | [133] | [134] | |||||||||
| NLG | $35,041,395 | $0.098439 | 355968845 | $151,256 | $4,992,335 | [135] | [136] | ||||||||||
| XCP | $34,771,056 | $13.28 | 2617514 | $362,275 | $10,597,344 | [137] | [138] | ||||||||||
| B3Coin | B3 | $33,532,965 | $0.001198 | 27988919648 | $1,057,840 | $7,774,161 | [139] | [140] | |||||||||
| Rise | RISE | $33,050,563 | $0.292123 | 113139200 | $1,293,660 | $50,258,931 | [141] | [142] | |||||||||
| RDD | $33,002,524 | $0.001151 | 28663700106 | $1,364,990 | $38,199,514 | [143] | [144] | ||||||||||
| Emercoin | EMC | $30,690,903 | $0.749798 | 40932228 | $528,789 | $6,504,291 | [145] | [146] | |||||||||
| Cloakcoin | CLOAK | $29,856,737 | $5.83 | 5123307 | $354,369 | $9,017,350 | [147] | [148] | |||||||||
| LEOcoin | LEO | $29,479,322 | $0.317036 | 92984148 | $325,559 | $11,808,173 | [149] | [150] | |||||||||
| BitBay | BAY | $28,541,977 | $0.028320 | 1007834595 | $232,897 | $4,432,257 | [151] | [152] | |||||||||
| XEL | $28,063,564 | $0.320850 | 87466305 | $577,291 | $37,482,304 | [153] | [154] | ||||||||||
| Namecoin | NMC | $25,380,944 | $1.72 | 14736400 | $536,972 | $5,072,999 | [155] | [156] | |||||||||
| SmartCash | SMART | $25,086,955 | $0.094210 | 266287322 | $86,250 | $3,264,095 | [157] | [158] | |||||||||
| AEON | $24,585,053 | $1.68 | 14651140 | $217,145 | $7,368,492 | [159] | [160] | ||||||||||
| DMD | $24,569,563 | $9.80 | 2506282 | $201,881 | $4,581,613 | [161] | [162] | ||||||||||
| DCT | $24,120,019 | $0.470120 | 51306089 | $137,537 | $5,241,426 | [163] | [164] | ||||||||||
| CRW | $23,960,167 | $1.50 | 15936260 | $298,212 | $3,462,992 | [165] | [166] | ||||||||||
| LBC | $23,944,025 | $0.229360 | 104394945 | $3,249,220 | $15,307,878 | [167] | [168] | ||||||||||
| Skycoin | SKY | $23,909,661 | $4.03 | 5933198 | $17,403 | $417,857 | [169] | [170] | |||||||||
| ATB | $23,027,729 | $0.592299 | 38878555 | $972,278 | $28,327,389 | [171] | [172] | ||||||||||
| OK | $22,607,416 | $0.308957 | 73173340 | $4,982,640 | $92,509,410 | [173] | [174] | ||||||||||
| Feathercoin | FTC | $21,523,979 | $0.118770 | 181224040 | $738,419 | $44,421,403 | [175] | [176] | |||||||||
| SIB | $20,837,712 | $1.32 | 15789854 | $217,834 | $3,426,928 | [177] | [178] | ||||||||||
| ION | $20,425,257 | $1.17 | 17513017 | $461,490 | $7,598,467 | [179] | [180] | ||||||||||
| XRB | $18,639,037 | $0.139882 | 133248290 | $352,050 | $5,001,960 | [181] | [182] | ||||||||||
| RBY | $18,580,776 | $0.744306 | 24963894 | $233,587 | $41,063,412 | [183] | [184] | ||||||||||
| BlackCoin | BLK | $18,254,646 | $0.238684 | 76480393 | $428,953 | $8,556,474 | [185] | [186] | |||||||||
| PPY | $17,012,055 | $4.46 | 3818600 | $7,838 | $361,327 | [187] | [188] | ||||||||||
| TCC | $16,836,443 | $0.102085 | 164925727 | $125,212 | $6,798,943 | [189] | [190] | ||||||||||
| EXP | $16,613,632 | $2.10 | 7906397 | $725,891 | $14,772,161 | [191] | [192] | ||||||||||
| GridCoin | GRC | $16,539,074 | $0.042374 | 390312753 | $138,859 | $6,201,319 | [193] | [194] | |||||||||
| Einsteinium | EMC2 | $16,489,868 | $0.076548 | 215420068 | $2,305,450 | $46,004,483 | [195] | [196] | |||||||||
| VRC | $16,469,012 | $0.540996 | 30442021 | $487,219 | $41,829,130 | [197] | [198] | ||||||||||
| DigitalNote | XDN | $16,214,987 | $0.002355 | 6885695758 | $5,131,100 | $135,856,556 | [199] | [200] | |||||||||
| TOA | $15,887,016 | $0.009183 | 1730133073 | $42,261 | $1,104,627 | [201] | [202] | ||||||||||
| SaluS | SLS | $15,586,916 | $15.51 | 1004784 | $114,889 | $10,524,985 | [203] | [204] | |||||||||
| ENRG | $15,540,397 | $0.128038 | 121373321 | $28,769 | $4,171,628 | [205] | [206] | ||||||||||
| MonetaryUnit | MUE | $15,429,959 | $0.120490 | 128060078 | $240,748 | $3,851,689 | [207] | [208] | |||||||||
| ECN | $15,354,298 | $3.42 | 4487186 | $11,027 | $746,927 | [209] | [210] | ||||||||||
| Golos | GOLOS | $15,212,224 | $0.122168 | 124518891 | $81,811 | $2,807,206 | [211] | [212] | |||||||||
| DBIX | $15,031,327 | $10.23 | 1468850 | $222,030 | $7,359,385 | [213] | [214] | ||||||||||
| SolarCoin | SLR | $14,969,835 | $0.402070 | 37231911 | $241,314 | $16,616,116 | [215] | [216] | |||||||||
| XVC | $14,770,912 | $0.968302 | 15254447 | $1,636,250 | $35,268,578 | [217] | [218] | ||||||||||
| Bitcore | BTX | $13,777,999 | $11.52 | 1195602 | $1,949,390 | $6,186,278 | [219] | [220] | |||||||||
| OMNI | $13,487,358 | $24.08 | 560083 | $198,556 | $28,431,227 | [221] | [222] | ||||||||||
| CLAM | $13,432,243 | $4.96 | 2705773 | $512,348 | $55,014,223 | [223] | [224] | ||||||||||
| FlorinCoin | FLO | $13,052,131 | $0.093473 | 139635009 | $173,680 | $12,255,764 | [225] | [226] | |||||||||
| RADS | $12,989,572 | $3.84 | 3384825 | $312,314 | $5,830,967 | [227] | [228] | ||||||||||
| Spectrecoin | XSPEC | $12,963,270 | $0.623676 | 20785264 | $58,805 | $873,300 | [229] | [230] | |||||||||
| Shift | SHIFT | $12,940,299 | $1.14 | 11384895 | $198,821 | $4,842,320 | [231] | [232] | |||||||||
| Burst | BURST | $12,611,272 | $0.007005 | 1800339818 | $794,902 | $7,181,370 | [233] | [234] | |||||||||
| Asch | XAS | $12,440,722 | $0.611921 | 20330601 | $140,226 | $3,303,836 | [235] | [236] | |||||||||
| WhiteCoin | XWC | $12,325,311 | $0.049605 | 248469617 | $190,924 | $5,094,993 | [237] | [238] | |||||||||
| TX | $12,300,259 | $1.99 | 6195699 | $449,225 | $27,688,791 | [239] | [240] | ||||||||||
| BitSend | BSD | $11,698,076 | $0.683938 | 17104000 | $321,866 | $2,884,132 | [241] | [242] | |||||||||
| LMC | $10,723,282 | $0.048886 | 219352818 | $344,246 | $11,887,790 | [243] | [244] | ||||||||||
| SPHR | $10,195,715 | $3.31 | 3082940 | $50,587 | $799,478 | [245] | [246] | ||||||||||
| Novacoin | NVC | $10,146,001 | $5.36 | 1893568 | $170,501 | $4,417,320 | [247] | [248] | |||||||||
| Unobtanium | UNO | $10,049,349 | $50.80 | 197839 | $22,418 | $37,331,893 | [249] | [250] | |||||||||
| CRDNC | $9,839,223 | $2.97 | 3312490 | $523,131 | $1,754,241 | [251] | [252] | ||||||||||
| VOX | $9,794,232 | $0.046639 | 210000000 | $712,530 | $11,180,691 | [253] | [254] | ||||||||||
| CNT | $9,731,933 | $0.132946 | 73202146 | $25,371 | $1,476,981 | [255] | [256] | ||||||||||
| PZM | $9,476,305 | $0.960029 | 9870853 | $10,337 | $290,521 | [257] | [258] | ||||||||||
| CSC | $9,245,332 | $0.239509 | 38601187 | $2,192 | $426,556 | [259] | [260] | ||||||||||
| NeosCoin | NEOS | $9,225,818 | $2.59 | 3561666 | $128,039 | $5,366,796 | [261] | [262] | |||||||||
| BTDX | $8,929,536 | $0.606524 | 14722477 | $54,372 | $1,818,183 | [263] | [264] | ||||||||||
| GAM | $8,750,343 | $7.31 | 1197137 | $88,855 | $1,337,037 | [265] | [266] | ||||||||||
| Compcoin | CMP | $8,726,412 | $2.02 | 4316160 | $7,978 | $3,390,771 | [267] | [268] | |||||||||
| PINK | $8,296,032 | $0.022524 | 368322950 | $227,318 | $6,221,365 | [269] | [270] | ||||||||||
| KORE | $8,256,172 | $4.08 | 2021986 | $364,838 | $10,291,293 | [271] | [272] | ||||||||||
| YOC | $7,399,889 | $0.067994 | 108831500 | $232,995 | $1,705,206 | [273] | [274] | ||||||||||
| XTRABYTES | XBY | $7,359,665 | $0.017115 | 430000000 | $23,786 | $1,785,743 | [275] | [276] | |||||||||
| Curecoin | CURE | $7,187,060 | $0.302009 | 23797502 | $246,045 | $16,994,320 | [277] | [278] | |||||||||
| Obsidian | ODN | $6,962,686 | $0.285356 | 24400000 | $68,379 | $2,846,036 | [279] | [280] | |||||||||
| E-Dinar Coin | EDR | $6,917,248 | $0.007805 | 886211988 | $628,088 | $22,445,941 | [281] | [282] | |||||||||
| MOON | $6,752,901 | $0.000030 | 2,22689E+11 | $5,219 | $394,212 | [283] | [284] | ||||||||||
| HEAT | $6,542,454 | $0.217604 | 30065872 | $3,245 | $147,956 | [285] | [286] | ||||||||||
| DYN | $6,507,584 | $3.51 | 1852603 | $31,502 | $2,272,576 | [287] | [288] | ||||||||||
| MUSIC | $6,476,237 | $0.014887 | 435014658 | $193,978 | $4,314,925 | [289] | [290] | ||||||||||
| SEQ | $6,258,663 | $0.138678 | 45130900 | $67,292 | $3,305,323 | [291] | [292] | ||||||||||
| BITB | $6,200,525 | $0.002805 | 2210723000 | $83,092 | $4,460,587 | [293] | [294] | ||||||||||
| GLD | $6,132,458 | $0.150991 | 40614724 | $58,257 | $1,938,321 | [295] | [296] | ||||||||||
| Stealthcoin | XST | $6,005,524 | $0.219678 | 27337851 | $318,256 | $7,813,277 | [297] | [298] | |||||||||
| EQT | $5,994,815 | $0.618966 | 9685209 | $59,750 | $2,217,728 | [299] | [300] | ||||||||||
| HTMLCOIN | HTML5 | $5,921,132 | $0.000146 | 40659020000 | $95,517 | $912,783 | [301] | [302] | |||||||||
| POSW | $5,904,064 | $0.133879 | 44100000 | $62,589 | $1,164,222 | [303] | [304] | ||||||||||
| MTNC | $5,878,103 | $0.122143 | 48124761 | $5,961 | $168,653 | [305] | [306] | ||||||||||
| XC | $5,851,267 | $0.998137 | 5862188 | $1,299 | $94,152 | [307] | [308] | ||||||||||
| EXCL | $5,827,367 | $1.35 | 4319512 | $84,738 | $2,922,554 | [309] | [310] | ||||||||||
| RUP | $5,703,393 | $0.258475 | 22065550 | $78,123 | $2,368,187 | [311] | [312] | ||||||||||
| Auroracoin | AUR | $5,482,559 | $0.633226 | 8658139 | $172,458 | $1,894,418 | [313] | [314] | |||||||||
| ERC | $5,433,113 | $0.546373 | 9943963 | $273,975 | $2,700,977 | [315] | [316] | ||||||||||
| PASC | $5,413,485 | $0.361253 | 14985300 | $131,466 | $1,341,799 | [317] | [318] | ||||||||||
| Bitcoin Plus | XBC | $5,310,373 | $51.75 | 102621 | $201,764 | $4,295,080 | [319] | [320] | |||||||||
| ABY | $5,074,996 | $0.006403 | 792537250 | $111,787 | $2,418,533 | [321] | [322] | ||||||||||
| GCR | $5,059,685 | $0.048956 | 103352320 | $66,420 | $1,243,664 | [323] | [324] | ||||||||||
| SNRG | $4,802,894 | $1.51 | 3178893 | $77,874 | $4,789,871 | [325] | [326] | ||||||||||
| BELA | $4,626,606 | $0.120403 | 38426000 | $28,979 | $1,096,982 | [327] | [328] | ||||||||||
| PTC | $4,605,368 | $0.035046 | 131408114 | $68,159 | $1,675,844 | [329] | [330] | ||||||||||
| Internet of People | IOP | $4,504,127 | $2.48 | 1816107 | $856,467 | $29,726,438 | [331] | [332] | |||||||||
| XMY | $4,502,158 | $0.002947 | 1527812500 | $101,081 | $2,934,957 | [333] | [334] | ||||||||||
| HUSH | $4,501,774 | $2.01 | 2242500 | $31,005 | $923,120 | [335] | [336] | ||||||||||
| ZEIT | $4,468,185 | $0.000121 | 36971147180 | $1,999 | $106,413 | [337] | [338] | ||||||||||
| Bitswift | SWIFT | $4,422,980 | $1.09 | 4069016 | $128,132 | $11,915,479 | [339] | [340] | |||||||||
| Dimecoin | DIME | $4,417,512 | $0.000008 | 5,3711E+11 | $5,247 | $196,644 | [341] | [342] | |||||||||
| ADC | $4,270,005 | $0.005120 | 833925176 | $16,735 | $283,481 | [343] | [344] | ||||||||||
| NTRN | $4,257,735 | $0.133097 | 31989716 | $2,755 | $346,838 | [345] | [346] | ||||||||||
| VRM | $4,166,973 | $3.07 | 1359016 | $149,150 | $6,589,466 | [347] | [348] | ||||||||||
| SYNX | $4,056,374 | $0.251542 | 16126030 | $156,755 | $9,868,170 | [349] | [350] | ||||||||||
| TheGCCcoin | GCC | $4,050,713 | $0.008147 | 497174956 | $4,719 | $119,687 | [351] | [352] | |||||||||
| EAC | $4,014,533 | $0.000349 | 11490449756 | $34,549 | $74,150 | [353] | [354] | ||||||||||
| THC | $3,858,017 | $0.016894 | 228364777 | $290,403 | $6,011,068 | [355] | [356] | ||||||||||
| BLITZ | $3,832,536 | $0.934082 | 4102997 | $76,244 | $3,338,810 | [357] | [358] | ||||||||||
| FedoraCoin | TIPS | $3,817,256 | $0.000009 | 4,43168E+11 | $768 | $24,316 | [359] | [360] | |||||||||
| TRUST | $3,755,383 | $0.117039 | 32086595 | $91,805 | $9,960,734 | [361] | [362] | ||||||||||
| XGOX | $3,708,948 | $0.018531 | 200142895 | $43,763 | $1,123,544 | [363] | [364] | ||||||||||
| GEO | $3,551,413 | $1.08 | 3290173 | $90,344 | $5,719,895 | [365] | [366] | ||||||||||
| RIC | $3,514,324 | $0.090583 | 38796775 | $159,414 | $4,118,692 | [367] | [368] | ||||||||||
| Bitmark | BTM | $3,477,571 | $0.489421 | 7105480 | $37,974 | $567,364 | [369] | [370] | |||||||||
| EGC | $3,476,620 | $0.260982 | 13321301 | $161,132 | $3,959,969 | [371] | [372] | ||||||||||
| EFL | $3,427,058 | $0.220735 | 15525666 | $3,229,770 | $4,887,638 | [373] | [374] | ||||||||||
| BRX | $3,425,614 | $0.546517 | 6268082 | $188,894 | $2,433,720 | [375] | [376] | ||||||||||
| MEME | $3,395,910 | $0.206328 | 16458796 | $316,348 | $11,887,440 | [377] | [378] | ||||||||||
| 2GIVE | $3,379,663 | $0.006542 | 516613240 | $195,650 | $3,333,516 | [379] | [380] | ||||||||||
| ZCL | $3,368,635 | $1.86 | 1809800 | $241,442 | $11,153,417 | [381] | [382] | ||||||||||
| Mintcoin | MINT | $3,302,743 | $0.000132 | 24947260808 | $2,198 | $75,069 | [383] | [384] | |||||||||
| Steem Dollars | SBD | $3,256,799 | $0.984571 | 3307836 | $918,571 | $4,798,963 | [385] | [386] | |||||||||
| NOTE | $3,242,391 | $0.025170 | 128818117 | $105,304 | $1,502,803 | [387] | [388] | ||||||||||
| Primecoin | XPM | $3,149,258 | $0.148115 | 21262250 | $98,501 | $10,691,124 | [389] | [390] | |||||||||
| VIVO | $3,129,823 | $5.08 | 615823 | $113,466 | $2,461,416 | [391] | [392] | ||||||||||
| BridgeCoin | BCO | $3,069,788 | $0.117112 | 26212416 | $6,799 | $621,353 | [393] | [394] | |||||||||
| Terracoin | TRC | $3,028,270 | $0.141638 | 21380350 | $8,456 | $304,015 | [395] | [396] | |||||||||
| SPR | $2,951,111 | $0.325544 | 9065167 | $315,373 | $13,799,359 | [397] | [398] | ||||||||||
| PKB | $2,894,089 | $0.607488 | 4764026 | $940,135 | $32,998,410 | [399] | [400] | ||||||||||
| DOPE | $2,890,115 | $0.026017 | 111085648 | $167,875 | $4,012,777 | [401] | [402] | ||||||||||
| BRK | $2,887,603 | $0.159166 | 18142083 | $229,975 | $3,950,825 | [403] | [404] | ||||||||||
| FIMK | $2,737,783 | $0.004745 | 577004618 | $1,845 | $15,711 | [405] | [406] | ||||||||||
| SXC | $2,728,957 | $0.021812 | 125110357 | $8,675 | $340,668 | [407] | [408] | ||||||||||
| BLU | $2,704,323 | $0.004706 | 574683675 | $1,568 | $97,220 | [409] | [410] | ||||||||||
| XP | XP | $2,477,385 | $0.000015 | 1,63295E+11 | $2,552 | $127,168 | [411] | [412] | |||||||||
| PUT | $2,475,811 | $0.012333 | 200745265 | $9,564 | $132,246 | [413] | [414] | ||||||||||
| CRAVE | $2,458,148 | $1.73 | 1423503 | $9,057 | $268,719 | [415] | [416] | ||||||||||
| VTR | $2,418,255 | $0.223582 | 10815966 | $137,799 | $3,216,038 | [417] | [418] | ||||||||||
| Karbowanec | KRB | $2,415,218 | $0.511701 | 4719978 | $77,740 | $907,919 | [419] | [420] | |||||||||
| DeepOnion | ONION | $2,386,360 | $0.637150 | 3745366 | $20,974 | $523,559 | [421] | [422] | |||||||||
| NewYorkCoin | NYC | $2,323,171 | $0.000018 | 1,29033E+11 | $4,908 | $106,087 | [423] | [424] | |||||||||
| INN | $2,269,748 | $4.20 | 541004 | $149,205 | $310,333 | [425] | [426] | ||||||||||
| RAIN | $2,266,738 | $0.029827 | 75995929 | $7,432 | $605,681 | [427] | [428] | ||||||||||
| ATMS | $2,242,091 | $0.022358 | 100280470 | $3,581 | $81,351 | [429] | [430] | ||||||||||
| BIS | $2,223,558 | $0.455035 | 4886565 | $38,544 | $689,169 | [431] | [432] | ||||||||||
| CHC | $2,221,733 | $0.139095 | 15972777 | $7,316 | $258,646 | [433] | [434] | ||||||||||
| CANN | $2,176,946 | $0.028187 | 77231176 | $113,593 | $2,422,908 | [435] | [436] | ||||||||||
| CREA | $2,176,477 | $0.171372 | 12700306 | $4,089 | $111,833 | [437] | [438] | ||||||||||
| BTCZ | $2,140,792 | $0.004859 | 440600056 | $34,597 | $1,253,464 | [439] | [440] | ||||||||||
| Pandacoin | PND | $2,137,879 | $0.000066 | 32514916898 | $1,180 | $10,169 | [441] | [442] | |||||||||
| Quark | QRK | $2,072,469 | $0.008230 | 251813885 | $718 | $13,540 | [443] | [444] | |||||||||
| HunterCoin | HUC | $2,060,436 | $0.103020 | 20000350 | $56,976 | $987,757 | [445] | [446] | |||||||||
| XMG | $2,058,770 | $0.272164 | 7564448 | $68,526 | $3,088,536 | [447] | [448] | ||||||||||
| START | $2,048,317 | $0.045438 | 45079785 | $88,500 | $3,208,505 | [449] | [450] | ||||||||||
| ONX | $2,046,482 | $0.074600 | 27432814 | $55,050 | $1,556,259 | [451] | [452] | ||||||||||
| CHIPS | $2,009,866 | $0.107909 | 18625566 | $9,763 | $371,816 | [453] | [454] | ||||||||||
| CBX | $1,941,423 | $1.93 | 1004165 | $2,963 | $51,116 | [455] | [456] | ||||||||||
| ZOI | $1,929,913 | $0.128493 | 15019600 | $11,483 | $466,938 | [457] | [458] | ||||||||||
| ZEPH | $1,875,394 | $0.014885 | 125990535 | $6,832 | $15,301 | [459] | [460] | ||||||||||
| ARC | $1,847,040 | $0.075263 | 24541247 | $84,007 | $1,951,169 | [461] | [462] | ||||||||||
| MAO | $1,789,105 | $0.287565 | 6221568 | $958 | $68,541 | [463] | [-] | ||||||||||
| ZENI | $1,726,792 | $0.001725 | 1000812836 | $7,116 | $333,114 | [464] | [465] | ||||||||||
| BASH | $1,643,385 | $0.002301 | 714269773 | $2,936 | $76,313 | [466] | [467] | ||||||||||
| XIOS | $1,601,216 | $0.787589 | 2033061 | $87,146 | $2,119,384 | [468] | [469] | ||||||||||
| DOT | $1,600,689 | $0.006079 | 263334500 | $77,463 | $1,287,913 | [470] | [471] | ||||||||||
| Espers | ESP | $1,562,082 | $0.000075 | 20764860184 | $2,619 | $147,102 | [472] | [473] | |||||||||
| NKA | $1,549,864 | $0.000141 | 10957901181 | $2,080 | $26,510 | [474] | [475] | ||||||||||
| Woodcoin | LOG | $1,530,801 | $0.190512 | 8035193 | $13,622 | $73,997 | [476] | [477] | |||||||||
| PIRL | $1,493,413 | $0.485551 | 3075708 | $71,803 | $1,174,116 | [478] | [479] | ||||||||||
| ADZ | $1,408,150 | $0.032065 | 43915340 | $3,896 | $105,449 | [480] | [481] | ||||||||||
| Bitzeny | ZNY | $1,395,753 | $0.018459 | 75614500 | $16,850 | $528,403 | [482] | [483] | |||||||||
| eBoost | EBST | $1,393,248 | $0.116104 | 12000000 | $213,121 | $6,020,215 | [484] | [485] | |||||||||
| DraftCoin | DFT | $1,295,875 | $0.632351 | 2049298 | $187,232 | $3,831,497 | [486] | [-] | |||||||||
| Anoncoin | ANC | $1,283,944 | $0.608413 | 2110317 | $6,249 | $71,182 | [487] | [488] | |||||||||
| HYP | $1,260,891 | $0.001205 | 1046460905 | $510 | $51,156 | [489] | [490] | ||||||||||
| HNC | $1,222,565 | $0.019206 | 63654380 | $1,527 | $251,731 | [491] | [492] | ||||||||||
| BYC | $1,201,623 | $0.647308 | 1856338 | $118,765 | $4,720,176 | [493] | [494] | ||||||||||
| INFX | $1,170,960 | $0.699756 | 1673383 | $75,896 | $4,948,505 | [495] | [496] | ||||||||||
| TZC | $1,115,678 | $0.014402 | 77466900 | $4,541 | $125,180 | [497] | [498] | ||||||||||
| LINDA | $1,038,791 | $0.000173 | 6003429666 | $13,316 | $290,874 | [499] | [500] | ||||||||||
| CCRB | $1,005,748 | $0.282346 | 3562111 | $34,684 | $1,183,260 | [501] | [502] | ||||||||||
| HPC | $988,901 | $0.079254 | 12477555 | $60,907 | $1,283,522 | [503] | [504] | ||||||||||
| XFT | $974,893 | $0.214720 | 4540299 | $3,032 | $68,352 | [505] | [506] | ||||||||||
| SUMO | $961,853 | $0.453563 | 2120660 | $17,938 | $301,575 | [507] | [508] | ||||||||||
| Fastcoin | FST | $955,624 | $0.007584 | 126000000 | $5,302 | $139,957 | [509] | [510] | |||||||||
| NuBits | USNBT | $955,402 | $0.994255 | 960923 | $100,690 | $2,514,509 | [511] | [512] | |||||||||
| XMCC | $943,220 | $0.383858 | 2457211 | $8,902 | $462,312 | [513] | [514] | ||||||||||
| GRWI | $935,756 | $0.863191 | 1084066 | $1,543 | $91,332 | [515] | [516] | ||||||||||
| LINX | $913,631 | $0.085325 | 10707600 | $18,998 | $348,469 | [517] | [518] | ||||||||||
| XCN | $896,848 | $0.002442 | 367227854 | $17,756 | $23,991 | [519] | [520] | ||||||||||
| UNIFY | $880,126 | $0.049560 | 17758943 | $10,167 | $360,515 | [521] | [522] | ||||||||||
| BRIA | $851,011 | $1.69 | 504685 | $1,038 | $226,942 | [523] | [524] | ||||||||||
| LDOGE | $837,136 | $0.000056 | 14880299509 | $1,038 | $73,979 | [525] | [526] | ||||||||||
| WDC | $832,408 | $0.007117 | 116962351 | $977 | $35,313 | [527] | [528] | ||||||||||
| Megacoin | MEC | $811,456 | $0.022422 | 36190187 | $2,464 | $34,766 | [529] | [530] | |||||||||
| XHI | $788,429 | $0.004156 | 189729990 | $63,173 | $3,662,186 | [531] | [532] | ||||||||||
| BTA | $777,968 | $0.156141 | 4982468 | $2,696 | $244,484 | [533] | [534] | ||||||||||
| WHL | $749,607 | $0.246988 | 3034993 | $57,356 | $1,083,186 | [535] | [536] | ||||||||||
| SIGT | $748,971 | $0.006937 | 107972766 | $4,297 | $527,087 | [537] | [538] | ||||||||||
| UFO Coin | UFO | $748,335 | $0.000216 | 3469752512 | $3,502 | $29,791 | [539] | [540] | |||||||||
| USC | $731,185 | $0.070693 | 10343113 | $1,335 | $3,889 | [541] | [ http://ultimatesecurecash.info/] | ||||||||||
| SHORTY | $726,101 | $0.007261 | 100000000 | $844 | $18,131 | [542] | [543] | ||||||||||
| KEK | $723,588 | $0.070022 | 10333718 | $761 | $27,027 | [544] | [545] | ||||||||||
| NETKO | $720,856 | $0.172519 | 4178415 | $2,621 | $74,452 | [546] | [547] | ||||||||||
| CPC | $711,929 | $0.357745 | 1990045 | $89,604 | $2,131,166 | [548] | [549] | ||||||||||
| UNB | $704,249 | $0.309132 | 2278150 | $184,340 | $2,022,572 | [550] | [551] | ||||||||||
| Zetacoin | ZET | $682,154 | $0.004086 | 166958073 | $1,369 | $18,524 | [552] | [553] | |||||||||
| NetCoin | NET | $679,309 | $0.000863 | 787126712 | $2,112 | $24,795 | [554] | [555] | |||||||||
| FNC | $653,361 | $0.050732 | 12878667 | $3,500 | $71,430 | [556] | [557] | ||||||||||
| SUPER | $648,082 | $0.014353 | 45152457 | $9,259 | $39,879 | [558] | [559] | ||||||||||
| UIS | $642,496 | $0.013733 | 46785866 | $1,737 | $46,128 | [560] | [561] | ||||||||||
| Moin | MOIN | $638,640 | $0.088139 | 7245821 | $2,356 | $107,337 | [562] | [563] | |||||||||
| Bitradio | BRO | $631,530 | $0.108409 | 5825438 | $924 | $62,022 | [564] | [565] | |||||||||
| FCN | $623,029 | $0.100648 | 6190179 | $3,110 | $46,646 | [566] | [567] | ||||||||||
| CDN | $616,202 | $0.006326 | 97415544 | $595 | $14,755 | [568] | [569] | ||||||||||
| INSN | $591,091 | $0.033538 | 17624245 | $1,179 | $50,667 | [570] | [571] | ||||||||||
| 808 | $589,947 | $0.000648 | 910624824 | $26,301 | $677,100 | [572] | [573] | ||||||||||
| SPRTS | $561,865 | $5.5e-07 | 1,01615E+12 | $1,762 | $79,838 | [574] | [575] | ||||||||||
| SMLY | $532,042 | $0.000020 | 25960250000 | $1,996 | $225,053 | [576] | [577] | ||||||||||
| XSH | $508,091 | $0.001122 | 452824168 | $17,478 | $43,208 | [578] | [579] | ||||||||||
| FujiCoin | FJC | $501,136 | $0.000427 | 1172421634 | $1,024 | $45,907 | [580] | [581] | |||||||||
| CRM | $486,456 | $0.010877 | 44721735 | $1,224 | $38,147 | [582] | [583] | ||||||||||
| 42-coin | 42 | $478,036 | $11381.80 | 41.999999 | $1,524 | $75,609 | [584] | [585] | |||||||||
| DP | $470,603 | $0.027661 | 17013224 | $552 | $118,946 | [586] | [587] | ||||||||||
| ALTCOM | $465,279 | $4.70 | 98960 | $11,141 | $78,097 | [588] | [589] | ||||||||||
| VSX | $462,929 | $0.004678 | 98964274 | $4,032 | $111,570 | [590] | [591] | ||||||||||
| PROC | $459,485 | $0.035855 | 12815205 | $32,721 | $413,741 | [592] | [593] | ||||||||||
| DSH | $456,067 | $0.025950 | 17574970 | $15,924 | $92,896 | [594] | [595] | ||||||||||
| ENT | $449,443 | $0.110533 | 4066145 | $2,141 | $44,349 | [596] | [597] | ||||||||||
| XLR | $442,787 | $0.812276 | 545118 | $15,173 | $269,302 | [598] | [599] | ||||||||||
| ZER | $432,549 | $0.227895 | 1898020 | $952 | $34,778 | [600] | [601] | ||||||||||
| ELLA | $431,808 | $0.230052 | 1877000 | $6,029 | $47,555 | [602] | [603] | ||||||||||
| LUXCoin | LUX | $417,105 | $1.46 | 285808 | $20,936 | $372,640 | [604] | [605] | |||||||||
| DNR | $416,281 | $0.229865 | 1810981 | $1,512 | $82,333 | [606] | [607] | ||||||||||
| GCN | $411,643 | $0.000003 | 1,46732E+11 | $1,118 | $31,654 | [608] | [609] | ||||||||||
| TYCHO | $408,165 | $0.081237 | 5024368 | $7,914 | $463,052 | [610] | [611] | ||||||||||
| BLAS | $407,223 | $0.001654 | 246246826 | $14,436 | $820,440 | [612] | [613] | ||||||||||
| ColossusXT | COLX | $404,231 | $0.000085 | 4741310215 | $26,041 | $796,567 | [614] | [615] | |||||||||
| OHM | $379,269 | $0.012868 | 29472690 | $639 | $25,040 | [616] | [617] | ||||||||||
| ETHD | $365,178 | $0.243452 | 1500000 | $61,267 | $5,534,082 | [618] | [619] | ||||||||||
| WOMEN | $345,161 | $0.007805 | 44220400 | $5,413 | $267,607 | [620] | [621] | ||||||||||
| Deutsche eMark | DEM | $344,438 | $0.012393 | 27793416 | $1,301 | $42,474 | [622] | [623] | |||||||||
| TRI | $339,864 | $4.66 | 72891 | $1,610 | $55,656 | [624] | [625] | ||||||||||
| PAK | $338,932 | $0.007791 | 43504800 | $1,921 | $46,389 | [626] | [627] | ||||||||||
| IFLT | $337,326 | $0.000010 | 32317136372 | $2,142 | $18,990 | [628] | [629] | ||||||||||
| TRUMP | $334,592 | $0.051116 | 6545769 | $1,955 | $40,764 | [630] | [631] | ||||||||||
| EMB | $326,775 | $0.000004 | 92190822724 | $1,935 | $752,960 | [632] | [633] | ||||||||||
| Mincoin | MNC | $301,792 | $0.076342 | 3953175 | $6,514 | $68,892 | [634] | [635] | |||||||||
| SLG | $269,809 | $0.064313 | 4195273 | $963 | $6,261 | [636] | [637] | ||||||||||
| iCoin | ICN | $268,087 | $0.009202 | 29133356 | $890 | $20,828 | [638] | [639] | |||||||||
| POST | $264,562 | $0.016672 | 15868233 | $3,502 | $72,776 | [640] | [641] | ||||||||||
| SCORE | $263,682 | $0.008689 | 30346591 | $2,383 | $82,107 | [642] | [643] | ||||||||||
| BUN | $234,221 | $0.000002 | 1,02199E+11 | $914 | $23,272 | [644] | [645] | ||||||||||
| ECO | $228,676 | $0.217109 | 1053276 | $59,180 | $124,204 | [646] | [647] | ||||||||||
| ATOM | $225,119 | $0.017592 | 12796510 | $1,375 | $37,990 | [648] | [649] | ||||||||||
| 8BIT | $214,188 | $0.183945 | 1164415 | $811 | $7,344 | [650] | [651] | ||||||||||
| LTB | $209,013 | $0.266696 | 783712 | $593 | $16,671 | [652] | [653] | ||||||||||
| EMP | $203,655 | $0.022136 | 9200000 | $1,775 | $36,955 | [654] | [655] | ||||||||||
| EL | $203,389 | $0.018145 | 11208967 | $1,325 | $19,249 | [656] | [657] | ||||||||||
| HOdlcoin | HODL | $201,125 | $0.001366 | 147243810 | $4,711 | $19,075 | [658] | [659] | |||||||||
| CJ | $200,824 | $0.000494 | 406568581 | $10,977 | $423,948 | [660] | [661] | ||||||||||
| BiblePay | BBP | $188,769 | $0.000791 | 238704958 | $869 | $33,007 | [662] | [663] | |||||||||
| KLC | $183,457 | $0.000935 | 196297971 | $2,889 | $83,328 | [664] | [665] | ||||||||||
| CMPCO | $166,682 | $0.000747 | 223234545 | $4,897 | $52,085 | [666] | [667] | ||||||||||
| Digitalcoin | DGC | $158,056 | $0.005825 | 27132389 | $1,524 | $32,832 | [668] | [669] | |||||||||
| Electra | ECA | $157,464 | $0.000007 | 21536346998 | $280 | $27,759 | [670] | [671] | |||||||||
| REE | $150,661 | $0.000059 | 2560000000 | $4,588 | $45,969 | [672] | [673] | ||||||||||
| ZUR | $135,822 | $0.001581 | 85917132 | $754 | $71,143 | [674] | [675] | ||||||||||
| XCXT | $128,600 | $0.008740 | 14713795 | $1,386 | $108,117 | [676] | [677] | ||||||||||
| BTG | $120,823 | $2.07 | 58498 | $582 | $103,877 | [678] | [679] | ||||||||||
| PRC | $120,405 | $0.008124 | 14821400 | $39,699 | $639,955 | [680] | [681] | ||||||||||
| BSTY | $117,775 | $0.009023 | 13053021 | $643 | $21,713 | [682] | [683] | ||||||||||
| FRN | $117,589 | $0.030408 | 3867080 | $2,724 | $23,135 | [684] | [685] | ||||||||||
| RUPX | $115,324 | $0.018977 | 6077186 | $6,351 | $68,072 | [686] | [687] | ||||||||||
| GTC | $111,729 | $0.003738 | 29887402 | $839 | $6,358 | [688] | [689] | ||||||||||
| VUC | $109,994 | $0.001793 | 61329225 | $3,355 | $1,466,621 | [690] | [691] | ||||||||||
| AMMO | $106,239 | $0.001366 | 77777777 | $4,508 | $14,923 | [692] | [693] | ||||||||||
| BCF | $104,682 | $0.024891 | 4205574 | $1,579 | $13,904 | [694] | [695] | ||||||||||
| Yacoin | YAC | $103,122 | $0.000863 | 119535306 | $607 | $3,540 | [696] | [697] | |||||||||
| TEK | $101,980 | $0.000072 | 1414054562 | $1,233 | $70,672 | [698] | [699] | ||||||||||
| XCO | $88,093 | $0.007113 | 12384976 | $640 | $13,118 | [700] | [701] | ||||||||||
| TSE | $84,269 | $0.000932 | 90421856 | $592 | $5,254 | [702] | [703] | ||||||||||
| CTIC2 | $81,311 | $0.007505 | 10833750 | $3,302 | $66,509 | [704] | [705] | ||||||||||
| 4CHN | $77,463 | $0.011573 | 6693231 | $844 | $7,116 | [706] | [707] | ||||||||||
| XCS | $75,718 | $0.006398 | 11834082 | $8,525 | $537,638 | [708] | [709] | ||||||||||
| PASL | $73,498 | $0.018620 | 3947300 | $621 | $7,299 | [710] | [711] | ||||||||||
| SixEleven | 611 | $73,468 | $0.171396 | 428645 | $517 | $86,074 | [712] | [-] | |||||||||
| DRS | $73,444 | $0.000144 | 510802961 | $3,602 | $18,575 | [713] | [714] | ||||||||||
| MSCN | $69,296 | $0.001565 | 44290940 | $1,566 | $34,072 | [715] | [716] | ||||||||||
| KURT | $62,767 | $0.006328 | 9919485 | $642 | $9,173 | [717] | [718] | ||||||||||
| $$$ | $62,627 | $0.001365 | 45887218 | $576 | $25,758 | [719] | [720] | ||||||||||
| MEOW | $61,993 | $0.000003 | 23905669976 | $521 | $3,939 | [721] | [722] | ||||||||||
| XVP | $57,542 | $0.006299 | 9134750 | $972 | $59,218 | [723] | [724] | ||||||||||
| ITZ | $55,987 | $0.043828 | 1277418 | $3,044 | $346,216 | [725] | [726] | ||||||||||
| BOST | $55,400 | $0.004673 | 11855487 | $498 | $68,216 | [727] | [728] | ||||||||||
| LCP | $53,829 | $0.087060 | 618291 | $1,040 | $31,112 | [729] | [730] | ||||||||||
| TAJ | $46,935 | $0.006077 | 7723036 | $611 | $60,439 | [731] | [732] | ||||||||||
| ZMC | $43,159 | $0.000072 | 600344291 | $549 | $1,169 | [733] | [-] | ||||||||||
| NRO | $42,668 | $0.001294 | 32972445 | $563 | $221,662 | [734] | [735] | ||||||||||
| PLACO | $40,397 | $0.001150 | 35120000 | $1,941 | $87,073 | [736] | [737] | ||||||||||
| GLT | $33,333 | $0.001310 | 25449100 | $740 | $8,360 | [738] | [739] | ||||||||||
| CREVA | $31,807 | $0.000874 | 36390750 | $831 | $44,644 | [740] | [741] | ||||||||||
| GRIM | $19,967 | $0.001934 | 10324802 | $130,222 | $129,158 | [742] | [743] | ||||||||||
| SCS | $11,708 | $0.044716 | 261831 | $1,374 | $1,832 | [744] | [745] | ||||||||||
| LTCU | $6,454 | $0.007845 | 822702 | $1,885 | $131,978 | [746] | [747] | ||||||||||
| BBC | $6,378 | $0.042056 | 151662 | $3,588 | $14,451 | [748] | [749] | ||||||||||
| NANOX | $6,127 | $78281.50 | 0.078264 | $1,740 | $12,489 | [750] | [-] | ||||||||||
| LBTC | $4,900 | $0.001537 | 3188280 | $689 | $24,915 | [751] | [752] | ||||||||||
| HMC | $4,328 | $0.008771 | 493501 | $17,937 | $505,216 | [753] | [754] | ||||||||||
| 1337 | $1,995 | $0.000051 | 38796775 | $2,499 | $185,401 | [755] | [756] | ||||||||||
| EBT | $1,218 | $0.000964 | 1264511 | $2,015 | $21,565 | [757] | [758] | ||||||||||
| FAL | $1,004 | $0.005104 | 196766 | $6,995 | $3,705,169 | [759] | [760] | ||||||||||
| DMB | $608 | $0.001442 | 421300 | $927 | $125,571 | [761] | [762] | ||||||||||
| GRE | $12,650,093 | $0.003595 | 3519232641 | $207 | $40,514 | [763] | [764] | ||||||||||
| XTO | $5,397,207 | $0.165493 | 32612899 | $98 | $140,855 | [765] | [766] | ||||||||||
| YASH | $4,313,578 | $0.431347 | 10000249 | $28 | $15,331 | [767] | [768] | ||||||||||
| STCN | $3,796,056 | $0.949014 | 4000000 | $0 | $1,142 | [769] | [770] | ||||||||||
| AC | $3,771,646 | $0.003388 | 1113101991 | $121 | $2,578 | [771] | [772] | ||||||||||
| VISIO | $2,104,314 | $0.041409 | 50817423 | $64 | $183,806 | [773] | [774] | ||||||||||
| ATCC | $1,999,438 | $0.189953 | 10525960 | $0 | $8,436,153 | [775] | [776] | ||||||||||
| MXT | $1,926,925 | $0.690936 | 2788861 | $433 | $87,658 | [777] | [778] | ||||||||||
| Ixcoin | IXC | $1,812,965 | $0.086335 | 20999088 | $145 | $19,408 | [779] | [780] | |||||||||
| CV2 | $1,637,371 | $0.000072 | 22775678138 | $1 | $13,277 | [781] | [782] | ||||||||||
| RNS | $1,115,074 | $0.033429 | 33356077 | $415 | $66,482 | [783] | [784] | ||||||||||
| CRYPT | $1,046,336 | $0.172611 | 6061814 | $244 | $1,782 | [785] | [786] | ||||||||||
| Devcoin | DVC | $1,036,803 | $0.000069 | 15039857500 | $14 | $3,321 | [787] | [788] | |||||||||
| IFC | $1,033,196 | $0.000011 | 90596274910 | $31 | $19,544 | [789] | [790] | ||||||||||
| CAGE | $959,169 | $0.000009 | 1,01168E+11 | $115 | $7,546 | [791] | [792] | ||||||||||
| DCY | $921,154 | $0.000648 | 1420858063 | $553 | $38,741 | [793] | [794] | ||||||||||
| UTC | $804,758 | $0.018117 | 44419060 | $123 | $15,983 | [795] | [796] | ||||||||||
| HTC | $790,539 | $0.000072 | 10996318099 | $36 | $33,167 | [797] | [798] | ||||||||||
| SDC | $778,778 | $0.116320 | 6695133 | $13 | $1,162 | [799] | [800] | ||||||||||
| TES | $741,949 | $0.010117 | 73333275 | $178 | $16,419 | [801] | [802] | ||||||||||
| RC | $715,526 | $0.085407 | 8377873 | $96 | $1,159 | [803] | [804] | ||||||||||
| NOBL | $675,960 | $0.000292 | 2311465331 | $252 | $18,492 | [805] | [806] | ||||||||||
| METAL | $669,162 | $0.008699 | 76925527 | $0 | $815 | [807] | [808] | ||||||||||
| ITI | $633,293 | $19.79 | 32000 | $299 | $4,395 | [809] | [810] | ||||||||||
| MAX | $621,025 | $0.010209 | 60834109 | $195 | $18,574 | [811] | [812] | ||||||||||
| AU | $580,100 | $1.96 | 296216 | $128 | $1,015 | [813] | [-] | ||||||||||
| HBN | $575,080 | $0.009633 | 59696358 | $77 | $10,600 | [814] | [815] | ||||||||||
| MAC | $569,162 | $0.028248 | 20148600 | $332 | $30,058 | [816] | [817] | ||||||||||
| KOBO | $546,846 | $0.022139 | 24700248 | $19 | $6,563 | [818] | [819] | ||||||||||
| ORB | $538,017 | $0.175081 | 3072963 | $66 | $5,375 | [820] | [821] | ||||||||||
| BTB | $519,383 | $14.83 | 35024 | $160 | $18,458 | [822] | [823] | ||||||||||
| BITS | $506,058 | $0.021927 | 23079737 | $155 | $24,171 | [824] | [825] | ||||||||||
| TAG | $483,970 | $0.082403 | 5873181 | $200 | $6,024 | [826] | [827] | ||||||||||
| UNIT | $470,135 | $0.036035 | 13046431 | $29 | $2,827 | [828] | [829] | ||||||||||
| FC2 | $467,495 | $0.004601 | 101606375 | $303 | $6,505 | [830] | [831] | ||||||||||
| MazaCoin | MZC | $403,348 | $0.000301 | 1341145344 | $344 | $12,332 | [832] | [833] | |||||||||
| V | $390,130 | $0.000840 | 464618839 | $95 | $8,112 | [834] | [835] | ||||||||||
| PIGGY | $381,891 | $0.000785 | 486253135 | $333 | $11,458 | [836] | [837] | ||||||||||
| AMBER | $367,568 | $0.008411 | 43699481 | $25 | $733 | [838] | [839] | ||||||||||
| SmartCoin | SMC | $365,992 | $0.015615 | 23437755 | $195 | $11,169 | [840] | [841] | |||||||||
| BRIT | $349,226 | $0.016420 | 21268092 | $65 | $95,288 | [842] | [843] | ||||||||||
| STS | $324,285 | $0.000574 | 565134332 | $0 | $105 | [844] | [-] | ||||||||||
| UNI | $323,472 | $0.032629 | 9913663 | $289 | $6,047 | [845] | [846] | ||||||||||
| TROLL | $317,436 | $0.000563 | 563975723 | $71 | $5,279 | [847] | [848] | ||||||||||
| VAL | $316,816 | $0.000072 | 4405804430 | $0 | $555 | [849] | [850] | ||||||||||
| TOR | $303,769 | $0.960751 | 316179 | $354 | $13,712 | [851] | [852] | ||||||||||
| BUCKS | $296,702 | $0.968147 | 306464 | $180 | $22,253 | [853] | [-] | ||||||||||
| GLC | $295,169 | $0.004529 | 65171010 | $43 | $781 | [854] | [855] | ||||||||||
| DAXX | $294,662 | $0.000596 | 494102050 | $128 | $35,652 | [856] | [857] | ||||||||||
| CARBON | $279,587 | $0.000018 | 15392004513 | $120 | $1,856 | [858] | [859] | ||||||||||
| GAIA | $278,448 | $0.011553 | 24101381 | $9 | $930 | [860] | [861] | ||||||||||
| HONEY | $267,868 | $0.885375 | 302547 | $0 | $5,658 | [862] | [863] | ||||||||||
| RBIES | $267,422 | $0.025676 | 10415252 | $56 | $43,916 | [864] | [865] | ||||||||||
| WAY | $266,105 | $0.002660 | 100040708 | $16 | $4,822 | [866] | [867] | ||||||||||
| BTCS | $263,058 | $0.016040 | 16399738 | $39 | $23,953 | [868] | [869] | ||||||||||
| TALK | $262,854 | $0.004026 | 65290635 | $4 | $2,484 | [870] | [-] | ||||||||||
| PR | $253,289 | $1.29 | 195724 | $415 | $15,721 | [871] | [872] | ||||||||||
| PXC | $251,465 | $0.004069 | 61800079 | $52 | $8,568 | [873] | [874] | ||||||||||
| Titcoin | TIT | $250,000 | $0.005010 | 49898202 | $78 | $9,904 | [875] | [876] | |||||||||
| VLT | $248,629 | $0.448098 | 554855 | $221 | $16,151 | [877] | [878] | ||||||||||
| I0C | $243,635 | $0.011610 | 20984056 | $3 | $4,270 | [879] | [880] | ||||||||||
| KAYI | $240,478 | $0.000846 | 284108079 | $224 | $15,479 | [881] | [882] | ||||||||||
| XPY | $233,486 | $0.019758 | 11817194 | $111 | $7,142 | [883] | [884] | ||||||||||
| LANA | $233,275 | $0.000282 | 828455198 | $166 | $15,857 | [885] | [886] | ||||||||||
| OPAL | $220,996 | $0.014594 | 15143017 | $14 | $2,637 | [887] | [888] | ||||||||||
| CNO | $219,382 | $0.002086 | 105158349 | $176 | $5,268 | [889] | [890] | ||||||||||
| VIDZ | $218,200 | $0.001742 | 125279775 | $114 | $6,848 | [891] | [892] | ||||||||||
| FLT | $210,935 | $0.000655 | 322214524 | $24 | $2,721 | [893] | [894] | ||||||||||
| GUN | $210,366 | $0.001078 | 195102628 | $162 | $3,413 | [895] | [896] | ||||||||||
| LOT | $208,240 | $0.000014 | 14491014421 | $6 | $1,059 | [897] | [898] | ||||||||||
| SPEX | $206,084 | $0.000072 | 2866607586 | $8 | $111 | [899] | [-] | ||||||||||
| XPTX | $205,659 | $0.553557 | 371523 | $349 | $34,803 | [900] | [901] | ||||||||||
| ELE | $205,085 | $0.007980 | 25700194 | $34 | $5,678 | [902] | [903] | ||||||||||
| FUNK | $204,253 | $0.000004 | 46104732499 | $20 | $3,107 | [904] | [905] | ||||||||||
| Freicoin | FRC | $202,462 | $0.006902 | 29335750 | $85 | $9,750 | [906] | [907] | |||||||||
| DRXNE | $197,970 | $0.003199 | 61882783 | $455 | $26,784 | [908] | [909] | ||||||||||
| FLY | $191,121 | $0.906620 | 210806 | $3 | $529 | [910] | [-] | ||||||||||
| XJO | $188,834 | $0.005517 | 34226524 | $65 | $42,488 | [911] | [912] | ||||||||||
| TRK | $186,016 | $0.001224 | 152027328 | $272 | $5,928 | [913] | [914] | ||||||||||
| XGR | $185,171 | $0.010784 | 17171382 | $19 | $5,852 | [915] | [916] | ||||||||||
| CorgiCoin | CORG | $181,174 | $0.000145 | 1251855418 | $249 | $23,299 | [917] | [918] | |||||||||
| NYAN | $177,411 | $0.000560 | 317056385 | $31 | $2,228 | [919] | [920] | ||||||||||
| CCN | $175,400 | $0.037323 | 4699498 | $16 | $24,758 | [921] | [922] | ||||||||||
| CUBE | $174,633 | $0.000072 | 2429126009 | $27 | $550 | [923] | [924] | ||||||||||
| SAC | $173,504 | $0.073473 | 2361470 | $74 | $19,948 | [925] | [926] | ||||||||||
| BOLI | $170,909 | $0.021035 | 8125025 | $315 | $28,743 | [927] | [928] | ||||||||||
| TTC | $168,286 | $0.000134 | 1259816434 | $58 | $3,986 | [929] | [930] | ||||||||||
| XRA | $165,307 | $0.001456 | 113513539 | $25 | $9,197 | [931] | [932] | ||||||||||
| Q2C | $160,547 | $0.000647 | 248131871 | $7 | $1,003 | [933] | [934] | ||||||||||
| SH | $158,847 | $0.004094 | 38796775 | $71 | $1,054 | [935] | [936] | ||||||||||
| UNIC | $156,825 | $0.052942 | 2962186 | $53 | $1,731 | [937] | [938] | ||||||||||
| XPD | $155,101 | $0.002424 | 63993275 | $25 | $2,807 | [939] | [940] | ||||||||||
| KED | $155,011 | $0.011554 | 13416019 | $124 | $1,931 | [941] | [942] | ||||||||||
| BIGUP | $152,042 | $0.000072 | 2114598444 | $275 | $1,827 | [943] | [944] | ||||||||||
| J | $148,456 | $0.060634 | 2448402 | $79 | $2,071 | [945] | [946] | ||||||||||
| MAD | $143,832 | $0.000072 | 2000683485 | $16 | $338 | [947] | [-] | ||||||||||
| MNM | $142,462 | $0.015097 | 9436367 | $7 | $3,115 | [948] | [949] | ||||||||||
| XRE | $140,756 | $0.006326 | 22248856 | $98 | $2,038 | [950] | [951] | ||||||||||
| PIE | $138,354 | $0.006542 | 21148204 | $102 | $16,668 | [952] | [953] | ||||||||||
| EMD | $138,170 | $0.007228 | 19117129 | $158 | $4,291 | [954] | [955] | ||||||||||
| EVIL | $136,745 | $0.006505 | 21020383 | $22 | $2,759 | [956] | [957] | ||||||||||
| GRT | $134,966 | $0.003147 | 42888561 | $16 | $1,915 | [958] | [959] | ||||||||||
| Tigercoin | TGC | $134,586 | $0.003091 | 43536800 | $11 | $511 | [960] | [961] | |||||||||
| MOJO | $133,838 | $0.011039 | 12124398 | $97 | $42,424 | [962] | [963] | ||||||||||
| CNNC | $132,544 | $0.053512 | 2476893 | $341 | $46,413 | [964] | [965] | ||||||||||
| Crypto | CTO | $132,400 | $0.011143 | 11881773 | $139 | $82,210 | [966] | [967] | |||||||||
| PX | $128,042 | $0.001359 | 94243385 | $72 | $1,619 | [968] | [-] | ||||||||||
| BERN | $127,254 | $0.001786 | 71234301 | $202 | $19,338 | [969] | [970] | ||||||||||
| CHESS | $122,276 | $0.002263 | 54032769 | $58 | $4,772 | [971] | [972] | ||||||||||
| WYV | $121,468 | $0.071891 | 1689614 | $105 | $7,688 | [973] | [974] | ||||||||||
| Blakecoin | BLC | $119,416 | $0.007896 | 15122697 | $43 | $4,011 | [975] | [976] | |||||||||
| EVO | $119,086 | $0.037814 | 3149253 | $53 | $3,844 | [977] | [978] | ||||||||||
| MAY | $116,961 | $0.005032 | 23241600 | $241 | $25,455 | [979] | [980] | ||||||||||
| KUSH | $116,872 | $0.021462 | 5445524 | $7 | $6,680 | [981] | [982] | ||||||||||
| BXT | $114,869 | $0.205858 | 558000 | $21 | $4,866 | [983] | [984] | ||||||||||
| SWTCoin | SWAT | $113,426.33 | $$0.0002 | 498,774,592 | $123.9894 | $3843.6714 | [985] | [986] | |||||||||
| 888 | $111,263 | $0.002223 | 50044900 | $90 | $3,028 | [987] | [988] | ||||||||||
| BUMBA | $111,055 | $0.004960 | 22387948 | $29 | $3,704 | [989] | [990] | ||||||||||
| Swing | SWING | $107,768 | $0.040178 | 2682229 | $385 | $13,288 | [991] | [-] | |||||||||
| GB | $107,073 | $0.007159 | 14956512 | $66 | $18,184 | [992] | [993] | ||||||||||
| CAP | $102,284 | $0.000514 | 198876953 | $0 | $9,667 | [994] | [-] | ||||||||||
| BITZ | $100,046 | $0.050252 | 1990891 | $350 | $2,070 | [995] | [996] | ||||||||||
| ACOIN | $99,091 | $0.081216 | 1220085 | $30 | $1,650 | [997] | [998] | ||||||||||
| HMP | $97,531 | $0.000072 | 1356645470 | $8 | $2,138 | [999] | [1,000] | ||||||||||
| WMC | $96,132 | $0.008339 | 11527489 | $3 | $10 | [1,001] | [1,002] | ||||||||||
| GAP | $94,106 | $0.007912 | 11893409 | $46 | $3,624 | [1,003] | [1,004] | ||||||||||
| XCT | $93,468 | $0.000594 | 157223250 | $281 | $14,329 | [1,005] | [1,006] | ||||||||||
| URC | $92,919 | $0.013228 | 7024402 | $4 | $892 | [1,007] | [-] | ||||||||||
| CACH | $92,906 | $0.022146 | 4195132 | $282 | $16,036 | [1,008] | [1,009] | ||||||||||
| SPACE | $90,926 | $0.004388 | 20723188 | $23 | $2,848 | [1,010] | [1,011] | ||||||||||
| KIC | $90,634 | $0.006165 | 14701000 | $72 | $9,847 | [1,012] | [1,013] | ||||||||||
| LeviarCoin | XLC | $89,895 | $0.009433 | 9529502 | $248 | $5,589 | [1,014] | [1,015] | |||||||||
| LEA | $88,628 | $0.000287 | 308973490 | $65 | $15,960 | [1,016] | [-] | ||||||||||
| C2 | $88,603 | $0.000886 | 99976323 | $172 | $5,644 | [1,017] | [1,018] | ||||||||||
| DLC | $88,383 | $0.009705 | 9106714 | $53 | $2,905 | [1,019] | [-] | ||||||||||
| GP | $86,997 | $0.071300 | 1220161 | $66 | $12,997 | [1,020] | [1,021] | ||||||||||
| QCN | $86,915 | $0.014378 | 6044911 | $114 | $8,433 | [1,022] | [-] | ||||||||||
| 20 | $86,167 | $5.5e-07 | 1,56705E+11 | $0 | $7 | [1,023] | [1,024] | ||||||||||
| FLAX | $85,362 | $0.015296 | 5580596 | $79 | $2,951 | [1,025] | [1,026] | ||||||||||
| GPU | $84,663 | $0.002092 | 40477042 | $90 | $8,531 | [1,027] | [1,028] | ||||||||||
| ANTI | $84,125 | $0.004817 | 17465159 | $43 | $2,261 | [1,029] | [1,030] | ||||||||||
| PHS | $82,584 | $0.013731 | 6014340 | $304 | $1,339 | [1,031] | [1,032] | ||||||||||
| CASH | $82,200 | $0.001797 | 45735979 | $468 | $14,461 | [1,033] | [1,034] | ||||||||||
| Franko | FRK | $81,702 | $0.087779 | 930767 | $4 | $183 | [1,035] | [1,036] | |||||||||
| USDE | $81,542 | $0.000072 | 1134236104 | $27 | $12,236 | [1,037] | [1,038] | ||||||||||
| CON | $80,866 | $0.003509 | 23042604 | $123 | $7,515 | [1,039] | [1,040] | ||||||||||
| ISL | $80,637 | $0.053271 | 1513704 | $5 | $135 | [1,041] | [1,042] | ||||||||||
| ARI | $80,297 | $0.000572 | 140262505 | $118 | $1,660 | [1,043] | [1,044] | ||||||||||
| WORM | $79,694 | $0.000719 | 110854078 | $322 | $7,890 | [1,045] | [1,046] | ||||||||||
| SLING | $77,295 | $0.071963 | 1074095 | $8 | $207 | [1,047] | [-] | ||||||||||
| FIRE | $75,638 | $0.768589 | 98412 | $9 | $720 | [1,048] | [-] | ||||||||||
| CRX | $74,863 | $0.001015 | 73729962 | $66 | $1,943 | [1,049] | [1,050] | ||||||||||
| CAT | $73,605 | $0.012006 | 6130750 | $20 | $4,905 | [1,051] | [1,052] | ||||||||||
| DUO | $72,106 | $0.239096 | 301578 | $68 | $3,353 | [1,053] | [1,054] | ||||||||||
| HAL | $70,771 | $0.013587 | 5208585 | $4 | $933 | [1,055] | [1,056] | ||||||||||
| ADCN | $69,901 | $0.002804 | 24931054 | $382 | $42,572 | [1,057] | [1,058] | ||||||||||
| XCRE | $69,499 | $0.003387 | 20520514 | $56 | $1,247 | [1,059] | [1,060] | ||||||||||
| DRM | $69,386 | $0.028325 | 2449632 | $18 | $75,037 | [1,061] | [1,062] | ||||||||||
| RED | $68,569 | $0.000925 | 74107896 | $111 | $3,760 | [1,063] | [1,064] | ||||||||||
| STV | $68,258 | $0.009633 | 7085545 | $4 | $12,986 | [1,065] | [1,066] | ||||||||||
| CompuCoin | CPN | $66,569 | $0.003394 | 19615019 | $28 | $3,806 | [1,067] | [1,068] | |||||||||
| ARCO | $66,353 | $0.045651 | 1453498 | $8 | $5,216 | [1,069] | [1,070] | ||||||||||
| VC | $63,671 | $0.006326 | 10064287 | $3 | $1,527 | [1,071] | [-] | ||||||||||
| SecureCoin | SRC | $63,007 | $0.007737 | 8143306 | $102 | $1,928 | [1,072] | [1,073] | |||||||||
| RBT | $62,283 | $0.000539 | 115499623 | $54 | $8,838 | [1,074] | [1,075] | ||||||||||
| EUC | $62,279 | $0.005043 | 12350878 | $19 | $3,935 | [1,076] | [1,077] | ||||||||||
| ARG | $61,998 | $0.007360 | 8423374 | $24 | $5,591 | [1,078] | [1,079] | ||||||||||
| UNITS | $61,660 | $0.017754 | 3472983 | $62 | $3,969 | [1,080] | [1,081] | ||||||||||
| SLM | $61,211 | $0.004098 | 14937439 | $143 | $8,153 | [1,082] | [1,083] | ||||||||||
| PXI | $60,828 | $0.003492 | 17417715 | $345 | $12,063 | [1,084] | [1,085] | ||||||||||
| NEVA | $59,860 | $0.025192 | 2376155 | $121 | $15,815 | [1,086] | [1,087] | ||||||||||
| VEC2 | $59,353 | $0.003595 | 16512002 | $68 | $563 | [1,088] | [1,089] | ||||||||||
| ALL | $58,526 | $0.009441 | 6199359 | $0 | $2,138 | [1,090] | [1,091] | ||||||||||
| BTCR | $57,680 | $0.000340 | 169598616 | $160 | $11,980 | [1,092] | [-] | ||||||||||
| BTQ | $56,840 | $0.006398 | 8883556 | $88 | $92,044 | [1,093] | [1,094] | ||||||||||
| CYP | $56,121 | $0.008817 | 6365285 | $0 | $1,083 | [1,095] | [-] | ||||||||||
| MARS | $55,473 | $0.001962 | 28279074 | $20 | $1,673 | [1,096] | [1,097] | ||||||||||
| JWL | $55,133 | $0.002732 | 20181636 | $5 | $1,055 | [1,098] | [1,099] | ||||||||||
| BVC | $53,974 | $0.017326 | 3115258 | $11 | $975 | [1,100] | [1,101] | ||||||||||
| ICOB | $53,203 | $0.000500 | 106340646 | $70 | $2,355 | [1,102] | [1,103] | ||||||||||
| SPT | $52,932 | $0.002362 | 22406021 | $62 | $2,975 | [1,104] | [1,105] | ||||||||||
| XBTC21 | $52,456 | $0.066140 | 793108 | $20 | $1,727 | [1,106] | [1,107] | ||||||||||
| QTL | $52,169 | $0.006759 | 7718883 | $64 | $2,288 | [1,108] | [1,109] | ||||||||||
| MST | $51,751 | $0.082100 | 630343 | $11 | $1,930 | [1,110] | [-] | ||||||||||
| RPC | $51,348 | $0.057802 | 888340 | $110 | $272,456 | [1,111] | [1,112] | ||||||||||
| SCRT | $51,073 | $0.012078 | 4228672 | $1 | $460 | [1,113] | [1,114] | ||||||||||
| BRAIN | $50,638 | $0.005032 | 10062481 | $12 | $3,383 | [1,115] | [-] | ||||||||||
| CWXT | $49,843 | $0.000836 | 59630200 | $277 | $391,394 | [1,116] | [-] | ||||||||||
| PONZI | $49,462 | $0.057441 | 861099 | $5 | $1,102 | [1,117] | [-] | ||||||||||
| ARB | $48,957 | $0.006402 | 7647300 | $0 | $714 | [1,118] | [-] | ||||||||||
| MAR | $48,831 | $0.034478 | 1416320 | $83 | $7,148 | [1,119] | [1,120] | ||||||||||
| BLRY | $48,455 | $0.005389 | 8991545 | $0 | $358 | [1,121] | [1,122] | ||||||||||
| CXT | $48,216 | $0.005591 | 8623200 | $207 | $7,887 | [1,123] | [1,124] | ||||||||||
| URO | $48,116 | $0.039854 | 1207310 | $0 | $737 | [1,125] | [1,126] | ||||||||||
| IMS | $47,582 | $0.008862 | 5368934 | $14 | $2,141 | [1,127] | [1,128] | ||||||||||
| ERY | $47,270 | $0.009411 | 5022892 | $179 | $20,828 | [1,129] | [1,130] | ||||||||||
| MTLMC3 | $45,390 | $0.000569 | 79719140 | $117 | $1,629 | [1,131] | [1,132] | ||||||||||
| BSTAR | $45,349 | $0.000072 | 630795971 | $8 | $2,145 | [1,133] | [1,134] | ||||||||||
| DBTC | $45,198 | $0.002511 | 17999568 | $314 | $3,034 | [1,135] | [1,136] | ||||||||||
| BTPL | $43,210 | $0.007988 | 5409111 | $82 | $19,281 | [1,137] | [1,138] | ||||||||||
| ATX | $43,163 | $0.002298 | 18781750 | $89 | $2,451 | [1,139] | [1,140] | ||||||||||
| POP | $42,861 | $0.000013 | 3372875244 | $4 | $678 | [1,141] | [1,142] | ||||||||||
| MCRN | $42,066 | $0.000105 | 401421401 | $110 | $3,425 | [1,143] | [-] | ||||||||||
| CESC | $41,440 | $0.000288 | 144105100 | $211 | $2,736 | [1,144] | [1,145] | ||||||||||
| BIP | $40,360 | $0.024803 | 1627261 | $20 | $2,414 | [1,146] | [1,147] | ||||||||||
| DAS | $39,565 | $0.015084 | 2622886 | $226 | $32,885 | [1,148] | [1,149] | ||||||||||
| GCC | $39,375 | $0.001941 | 20285537 | $134 | $10,013 | [1,150] | [1,151] | ||||||||||
| ZYD | $39,052 | $0.006255 | 6243840 | $148 | $2,506 | [1,152] | [1,153] | ||||||||||
| PHO | $38,940 | $0.000002 | 20108332553 | $0 | $2,703 | [1,154] | [-] | ||||||||||
| ASAFE2 | $38,446 | $0.004788 | 8030000 | $63 | $8,250 | [1,155] | [1,156] | ||||||||||
| JOBS | $38,109 | $0.000359 | 106019270 | $33 | $1,725 | [1,157] | [1,158] | ||||||||||
| GPL | $37,652 | $0.150324 | 250473 | $40 | $3,025 | [1,159] | [1,160] | ||||||||||
| FLVR | $37,560 | $0.001797 | 20898106 | $21 | $1,350 | [1,161] | [1,162] | ||||||||||
| WARP | $37,400 | $0.034148 | 1095224 | $4 | $398 | [1,163] | [1,164] | ||||||||||
| MND | $36,982 | $0.002948 | 12546625 | $415 | $8,193 | [1,165] | [1,166] | ||||||||||
| AGLC | $36,955 | $0.005248 | 7041724 | $44 | $3,148 | [1,167] | [1,168] | ||||||||||
| SOON | $36,906 | $0.002961 | 12462620 | $20 | $160 | [1,169] | [1,170] | ||||||||||
| PLNC | $36,858 | $0.002157 | 17089600 | $102 | $4,019 | [1,171] | [1,172] | ||||||||||
| IMX | $36,857 | $0.000337 | 109508975 | $109 | $3,797 | [1,173] | [1,174] | ||||||||||
| HXX | $34,829 | $0.023695 | 1469899 | $15 | $3,093 | [1,175] | [-] | ||||||||||
| CMT | $34,557 | $0.039592 | 872830 | $22 | $4,302 | [1,176] | [1,177] | ||||||||||
| COAL | $33,967 | $0.007548 | 4500000 | $1 | $5,901 | [1,178] | [1,179] | ||||||||||
| SONG | $33,885 | $0.001041 | 32565300 | $150 | $2,417 | [1,180] | [1,181] | ||||||||||
| SOIL | $31,972 | $0.005607 | 5702048 | $64 | $3,597 | [1,182] | [1,183] | ||||||||||
| G3N | $31,531 | $0.004170 | 7561891 | $6 | $491 | [1,184] | [1,185] | ||||||||||
| BLZ | $31,177 | $0.000051 | 608557394 | $0 | $443 | [1,186] | [1,187] | ||||||||||
| VLTC | $31,134 | $0.001030 | 30240530 | $198 | $10,830 | [1,188] | [1,189] | ||||||||||
| PULSE | $30,839 | $0.002157 | 14298972 | $32 | $7,116 | [1,190] | [1,191] | ||||||||||
| STEPS | $30,796 | $0.001654 | 18625017 | $21 | $247 | [1,192] | [-] | ||||||||||
| JIN | $30,445 | $0.003091 | 9848485 | $50 | $3,115 | [1,193] | [1,194] | ||||||||||
| CAB | $30,295 | $0.002885 | 10499996 | $0 | $2,967 | [1,195] | [1,196] | ||||||||||
| SLEVIN | $30,194 | $0.000431 | 70000000 | $38 | $4,825 | [1,197] | [-] | ||||||||||
| SFC | $29,382 | $0.002086 | 14083450 | $93 | $12,943 | [1,198] | [1,199] | ||||||||||
| ORLY | $28,980 | $0.000791 | 36646779 | $312 | $1,341 | [1,200] | [1,201] | ||||||||||
| OFF | $28,939 | $0.011036 | 2622273 | $0 | $200 | [1,202] | [1,203] | ||||||||||
| BSC | $28,862 | $0.005200 | 5550102 | $0 | $2,744 | [1,204] | [-] | ||||||||||
| WBB | $28,016 | $0.178311 | 157117 | $162 | $130,699 | [1,205] | [1,206] | ||||||||||
| CRT | $27,354 | $0.345078 | 79270 | $272 | $6,885 | [1,207] | [1,208] | ||||||||||
| PSB | $27,201 | $0.000811 | 33536647 | – | $6,352 | [1,209] | [1,210] | ||||||||||
| GBC | $27,177 | $0.002392 | 11361817 | $19 | $2,025 | [1,211] | [1,212] | ||||||||||
| BENJI | $27,025 | $0.001335 | 20242646 | $54 | $3,421 | [1,213] | [1,214] | ||||||||||
| ACP | $26,229 | $0.005968 | 4394874 | $352 | $87,225 | [1,215] | [1,216] | ||||||||||
| GBT | $25,986 | $0.001222 | 21262780 | $119 | $445 | [1,217] | [1,218] | ||||||||||
| ICON | $25,446 | $0.042919 | 592894 | $78 | $6,794 | [1,219] | [1,220] | ||||||||||
| VPRC | $25,220 | $0.000032 | 780124964 | $49 | $2,310 | [1,221] | [-] | ||||||||||
| TSTR | $24,941 | $0.004960 | 5027857 | $280 | $255,075 | [1,222] | [1,223] | ||||||||||
| BIOS | $23,641 | $0.001135 | 20821709 | $0 | $683 | [1,224] | [1,225] | ||||||||||
| KRONE | $23,342 | $0.007560 | 3087387 | $369 | $19,159 | [1,226] | [1,227] | ||||||||||
| IMPS | $23,288 | $0.001150 | 20245510 | $6 | $1,092 | [1,228] | [1,229] | ||||||||||
| TAGR | $22,482 | $0.000581 | 38669634 | $0 | $369 | [1,230] | [1,231] | ||||||||||
| IBANK | $22,127 | $0.004889 | 4526324 | $17 | $837 | [1,232] | [-] | ||||||||||
| XBTS | $21,739 | $0.014258 | 1524686 | $33 | $3,187 | [1,233] | [1,234] | ||||||||||
| EGO | $21,567 | $0.000359 | 60000001 | $27 | $333 | [1,235] | [-] | ||||||||||
| DLISK | $21,567 | $0.000216 | 100000000 | $21 | $516 | [1,236] | [1,237] | ||||||||||
| MILO | $21,300 | $0.001974 | 10789954 | $90 | $13,236 | [1,238] | [1,239] | ||||||||||
| LIR | $20,833 | $0.000575 | 36223342 | $8 | $1,347 | [1,240] | [1,241] | ||||||||||
| PRX | $20,237 | $0.001712 | 11821728 | $38 | $1,124 | [1,242] | [1,243] | ||||||||||
| KNC | $20,218 | $10.07 | 2007 | $271 | $15,045 | [1,244] | [1,245] | ||||||||||
| LUNA | $20,026 | $0.012555 | 1594989 | $257 | $4,086 | [1,246] | [1,247] | ||||||||||
| BOAT | $18,662 | $0.001006 | 18547845 | $324 | $10,652 | [1,248] | [1,249] | ||||||||||
| PEX | $18,342 | $0.007477 | 2453240 | $3 | $202 | [1,250] | [-] | ||||||||||
| FUZZ | $18,322 | $0.003793 | 4829945 | $40 | $1,116 | [1,251] | [1,252] | ||||||||||
| BQC | $18,248 | $0.000359 | 50765854 | $21 | $527 | [1,253] | [1,254] | ||||||||||
| VIP | $17,998 | $0.000216 | 83450403 | $29 | $3,218 | [1,255] | [1,256] | ||||||||||
| SOCC | $17,664 | $0.012755 | 1384879 | $72 | $2,526 | [1,257] | [-] | ||||||||||
| DPAY | $17,155 | $0.000216 | 79541001 | $14 | $487 | [1,258] | [-] | ||||||||||
| DOLLAR | $16,311 | $0.021639 | 753776 | $16 | $1,525 | [1,259] | [1,260] | ||||||||||
| LTCR | $16,234 | $0.000537 | 30227750 | $101 | $5,670 | [1,261] | [1,262] | ||||||||||
| HVCO | $16,220 | $0.010856 | 1494171 | $9 | $218 | [1,263] | [1,264] | ||||||||||
| ZNE | $15,963 | $0.006183 | 2581970 | $4 | $2,149 | [1,265] | [1,266] | ||||||||||
| RSGP | $15,283 | $8.85 | 1727 | $354 | $6,597 | [1,267] | [1,268] | ||||||||||
| DES | $15,068 | $0.009418 | 1600000 | $14 | $2,543 | [1,269] | [-] | ||||||||||
| CNC | $14,832 | $0.000325 | 45570823 | $0 | $12,965 | [1,270] | [1,271] | ||||||||||
| OS76 | $14,783 | $0.016535 | 894026 | $17 | $3,141 | [1,272] | [-] | ||||||||||
| RIDE | $14,562 | $0.000144 | 101276976 | $38 | $894 | [1,273] | [1,274] | ||||||||||
| BNX | $14,443 | $0.000576 | 25080501 | $12 | $1,374 | [1,275] | [1,276] | ||||||||||
| XOC | $13,950 | $0.033214 | 420000 | $1 | $1,647 | [1,277] | [-] | ||||||||||
| MRNG | $13,596 | $0.000419 | 32478953 | $78 | $65,103 | [1,278] | [1,279] | ||||||||||
| ALTC | $13,593 | $0.000431 | 31512613 | $72 | $4,051 | [1,280] | [1,281] | ||||||||||
| BIOB | $13,245 | $0.014953 | 885756 | $2 | $1,168 | [1,282] | [1,283] | ||||||||||
| MGM | $11,975 | $0.003072 | 3898171 | $0 | $6,400 | [1,284] | [1,285] | ||||||||||
| WEX | $11,232 | $0.042103 | 266782 | – | $45,111 | [1,286] | [1,287] | ||||||||||
| REV | $11,001 | $0.009202 | 1195525 | $1 | $822 | [1,288] | [1,289] | ||||||||||
| SDP | $9,249 | $0.057944 | 159612 | $3 | $256 | [1,290] | [1,291] | ||||||||||
| SLFI | $7,752 | $0.000072 | 107829281 | $12 | $264 | [1,292] | [-] | ||||||||||
| TRADE | $7,685 | $0.001078 | 7126650 | $29 | $4,742 | [1,293] | [1,294] | ||||||||||
| SANDG | $7,271 | $0.002372 | 3064800 | $16 | $1,855 | [1,295] | [1,296] | ||||||||||
| ARGUS | $7,200 | $0.006270 | 1148324 | $60 | $5,994 | [1,297] | [1,298] | ||||||||||
| ELS | $6,910 | $0.001725 | 4005012 | $43 | $4,871 | [1,299] | [-] | ||||||||||
| GEERT | $6,640 | $0.001304 | 5091200 | $4 | $5,236 | [1,300] | [-] | ||||||||||
| VOLT | $6,519 | $0.000431 | 15112554 | $66 | $2,356 | [1,301] | [1,302] | ||||||||||
| VTA | $6,457 | $0.000001 | 5201310113 | $9 | $4,427 | [1,303] | [1,304] | ||||||||||
| NODC | $6,122 | $0.003647 | 1678439 | $0 | $4,475 | [1,305] | [-] | ||||||||||
| LVPS | $6,059 | $0.004959 | 1221654 | $163 | $23,119 | [1,306] | [1,307] | ||||||||||
| XRC | $5,682 | $0.008061 | 704882 | $74 | $3,565 | [1,308] | [1,309] | ||||||||||
| WBC | $5,124 | $0.273258 | 18751 | $7 | $10,903 | [1,310] | [1,311] | ||||||||||
| P7C | $5,064 | $0.000144 | 35220238 | $5 | $402 | [1,312] | [-] | ||||||||||
| Enigma | XNG | $3,586 | $0.215674 | 16627 | $148 | $5,536 | [1,313] | [-] | |||||||||
| PWR | $3,573 | $0.000071 | 49983870 | $0 | $5,277 | [1,314] | [1,315] | ||||||||||
| CONX | $2,996 | $0.004026 | 744266 | $198 | $7,546 | [1,316] | [1,317] | ||||||||||
| CF | $2,948 | $0.026528 | 111110 | $18 | $6,381 | [1,318] | [-] | ||||||||||
| FRAZ | $2,741 | $0.000312 | 8772322 | $9 | $4,636 | [1,319] | [1,320] | ||||||||||
| PIZZA | $1,981 | $0.001438 | 1377917 | $8 | $71,404 | [1,321] | [1,322] | ||||||||||
| TOKEN | $1,759 | $1.1e-07 | 15320585365 | $309 | $3,932 | [1,323] | [1,324] | ||||||||||
| MNC | $1,657 | $0.000356 | 4650380 | $0 | $516 | [1,325] | [1,326] | ||||||||||
| GSR | $1,583 | $0.033789 | 46864 | $86 | $24,344 | [1,327] | [1,328] | ||||||||||
| ULA | $1,232 | $0.012671 | 97251 | $24 | $50,121 | [1,329] | [1,330] | ||||||||||
| DGCS | $838 | $0.000144 | 5826388 | $48 | $1,061 | [1,331] | [1,332] | ||||||||||
| ENV | $778 | $0.000006 | 132717518 | $0 | $734 | [1,333] | [-] | ||||||||||
| SOJ | $759 | $0.001563 | 485214 | $30 | $5,203 | [1,334] | [1,335] | ||||||||||
| ABN | $720 | $0.010640 | 67700 | $279 | $11,398 | [1,336] | [1,337] | ||||||||||
| FDC | $186 | $0.000067 | 2753201 | $0 | $431 | [1,338] | [1,339] | ||||||||||
| CALC | $58 | $0.000666 | 87140 | $58 | $95,508 | [1,340] | [1,341] | ||||||||||
| APW | $5 | $0.000072 | 62846 | $67 | $148,881 | [1,342] | [1,343] | ||||||||||
| [[Bitcoin Gold [Futures] ]] | BTG | – | $185.14 | – | $17,765,800 | $219,416,099 | [1,344] | [1,345] | |||||||||
| REC | – | $63.71 | – | $3,328,270 | $137,025,664 | [1,346] | [1,347] | ||||||||||
| FRGC | – | $8.23 | – | $2,913,510 | $42,339,290 | [1,348] | [1,349] | ||||||||||
| FRST | – | $16.78 | – | $1,497,020 | $56,652,457 | [1,350] | [1,351] | ||||||||||
| B2X | – | $479.26 | – | $1,426,660 | $27,515,732 | [1,352] | [-] | ||||||||||
| XIN | – | $0.075490 | – | $1,344,140 | $12,910,124 | [1,353] | [1,354] | ||||||||||
| SIC | – | $0.009346 | – | $1,331,260 | $12,691,676 | [1,355] | [1,356] | ||||||||||
| DSR | – | $0.752701 | – | $1,009,500 | $1,076,314 | [1,357] | [1,358] | ||||||||||
| THS | – | $0.718521 | – | $924,835 | $9,391,559 | [1,359] | [1,360] | ||||||||||
| CLUB | – | $1.75 | – | $620,030 | $20,128,774 | [1,361] | [1,362] | ||||||||||
| Tezos | XTZ | – | $1.73 | – | $429,874 | $17,128,957 | [1,363] | [1,364] | |||||||||
| CHEAP | – | $0.000647 | – | $186,960 | $190,991 | [1,365] | [-] | ||||||||||
| HIGH | – | $0.003451 | – | $142,491 | $3,179,133 | [1,366] | [-] | ||||||||||
| MSD | – | $0.015169 | – | $107,784 | $2,970,637 | [1,367] | [1,368] | ||||||||||
| Bitcoin Unlimited | BTU | – | $156.00 | – | $102,679 | $455,400 | [1,369] | [1,370] | |||||||||
| BPL | – | $0.350802 | – | $93,419 | $91,451 | [1,371] | [1,372] | ||||||||||
| BUZZ | – | $0.000323 | – | $58,638 | $588,346 | [1,373] | [1,374] | ||||||||||
| DEUS | – | $0.435373 | – | $59,595 | $864,962 | [1,375] | [1,376] | ||||||||||
| PHR | – | $0.337881 | – | $59,987 | $175,644 | [1,377] | [1,378] | ||||||||||
| GBG | – | $0.108288 | – | $49,003 | $12,301,619 | [1,379] | [1,380] | ||||||||||
| MGC | – | $0.007980 | – | $45,357 | $987,636 | [1,381] | [1,382] | ||||||||||
| RMC | – | $9345.33 | – | $43,123 | $226,789 | [1,383] | [1,384] | ||||||||||
| AKY | – | $0.409780 | – | $37,931 | $3,991,460 | [1,385] | [1,386] | ||||||||||
| LAZ | – | $0.002157 | – | $44,846 | $566,170 | [1,387] | [1,388] | ||||||||||
| BTBc | – | $0.022646 | – | $28,978 | $11,921,631 | [1,389] | [1,390] | ||||||||||
| PURE | – | $0.452195 | – | $31,952 | $389,136 | [1,391] | [1,392] | ||||||||||
| BSR | – | $0.123437 | – | $22,175 | $2,771,897 | [1,393] | [1,394] | ||||||||||
| SIGMA | – | $0.044391 | – | $18,665 | $304,229 | [1,395] | [1,396] | ||||||||||
| FOR | – | $0.002768 | – | $17,280 | $249,532 | [1,397] | [1,398] | ||||||||||
| TER | – | $4.25 | – | $14,125 | $716,433 | [1,399] | [-] | ||||||||||
| VASH | – | $0.004745 | – | $14,205 | $18,324,675 | [1,400] | [1,401] | ||||||||||
| RUNNERS | – | $0.000359 | – | $12,785 | $302,372 | [1,402] | [1,403] | ||||||||||
| BSN | – | $0.001006 | – | $10,146 | $895,108 | [1,404] | [1,405] | ||||||||||
| MEN | – | $0.000072 | – | $6,482 | $374,336 | [1,406] | [1,407] | ||||||||||
| DUTCH | – | $0.000863 | – | $5,595 | $555,951 | [1,408] | [1,409] | ||||||||||
| BOScoin | BOS | – | $1.29 | – | $5,913 | $350,583 | [1,410] | [1,411] | |||||||||
| TCOIN | – | $0.000144 | – | $6,544 | $423,503 | [1,412] | [1,413] | ||||||||||
| APC | – | $0.002876 | – | $5,512 | $50,024 | [1,414] | [1,415] | ||||||||||
| ECC | – | $0.000216 | – | $5,491 | $166,896 | [1,416] | [1,417] | ||||||||||
| VULC | – | $0.015716 | – | $4,728 | $70,424 | [1,418] | [1,419] | ||||||||||
| STARS | – | $0.201310 | – | $3,835 | $32,597 | [1,420] | [1,421] | ||||||||||
| PRIMU | – | $0.000305 | – | $5,309 | $34,487 | [1,422] | [1,423] | ||||||||||
| TELL | – | $0.000431 | – | $3,411 | $6,395 | [1,424] | [1,425] | ||||||||||
| GRN | – | $0.010137 | – | $3,345 | $59,159 | [1,426] | [1,427] | ||||||||||
| ACES | – | $0.000277 | – | $2,923 | $4,991 | [1,428] | [-] | ||||||||||
| AURS | – | $14.98 | – | $2,810 | $2,197,236 | [1,429] | [1,430] | ||||||||||
| DFS | – | $0.007427 | – | $2,769 | $275,259 | [1,431] | [1,432] | ||||||||||
| AmsterdamCoin | AMS | – | $0.006633 | – | $2,580 | $31,742 | [1,433] | [1,434] | |||||||||
| PCS | – | $0.062112 | – | $4,913 | $284,182 | [1,435] | [1,436] | ||||||||||
| PAC | – | $3.2e-07 | – | $2,158 | $97,421 | [1,437] | [1,438] | ||||||||||
| ATMC | – | $1.44 | – | $552 | $12,696 | [1,439] | [1,440] | ||||||||||
| WA | – | $0.014019 | – | $1,946 | $146,364 | [1,441] | [1,442] | ||||||||||
| ACC | – | $0.091212 | – | $1,716 | $48,863 | [1,443] | [1,444] | ||||||||||
| XSTC | – | $0.000072 | – | $1,452 | $2,070 | [1,445] | [1,446] | ||||||||||
| XTD | – | $0.000072 | – | $1,410 | $20,794 | [1,447] | [-] | ||||||||||
| XID | – | $0.006398 | – | $6 | $107,867 | [1,448] | [1,449] | ||||||||||
| KARMA | – | $0.000072 | – | $1,112 | $2,552 | [1,450] | [1,451] | ||||||||||
| COUPE | – | $0.000013 | – | $1,559 | $17,000 | [1,452] | [1,453] | ||||||||||
| NAMO | – | $0.000213 | – | $693 | $399,693 | [1,45 |
Twitter
Telegram
